{"data":[{"date":"2025-02-07","symbol":"AAP","shortVolume":489534,"shortExemptVolume":116,"totalVolume":813112,"shortRatio":0.602},{"date":"2025-02-10","symbol":"AAP","shortVolume":437430,"shortExemptVolume":0,"totalVolume":733878,"shortRatio":0.5961},{"date":"2025-02-11","symbol":"AAP","shortVolume":330698,"shortExemptVolume":1,"totalVolume":634210,"shortRatio":0.5214},{"date":"2025-02-12","symbol":"AAP","shortVolume":340493,"shortExemptVolume":56,"totalVolume":626532,"shortRatio":0.5435},{"date":"2025-02-13","symbol":"AAP","shortVolume":416978,"shortExemptVolume":2309,"totalVolume":709299,"shortRatio":0.5879},{"date":"2025-02-14","symbol":"AAP","shortVolume":278968,"shortExemptVolume":11,"totalVolume":414660,"shortRatio":0.6728},{"date":"2025-02-18","symbol":"AAP","shortVolume":576176,"shortExemptVolume":521,"totalVolume":1209081,"shortRatio":0.4765},{"date":"2025-02-19","symbol":"AAP","shortVolume":337880,"shortExemptVolume":200,"totalVolume":619990,"shortRatio":0.545},{"date":"2025-02-20","symbol":"AAP","shortVolume":354381,"shortExemptVolume":6645,"totalVolume":740023,"shortRatio":0.4789},{"date":"2025-02-21","symbol":"AAP","shortVolume":444285,"shortExemptVolume":6893,"totalVolume":950218,"shortRatio":0.4676},{"date":"2025-02-24","symbol":"AAP","shortVolume":534534,"shortExemptVolume":517,"totalVolume":1160714,"shortRatio":0.4605},{"date":"2025-02-25","symbol":"AAP","shortVolume":695478,"shortExemptVolume":550,"totalVolume":2098101,"shortRatio":0.3315},{"date":"2025-02-26","symbol":"AAP","shortVolume":2036047,"shortExemptVolume":146319,"totalVolume":3835394,"shortRatio":0.5309},{"date":"2025-02-27","symbol":"AAP","shortVolume":862615,"shortExemptVolume":21356,"totalVolume":1791432,"shortRatio":0.4815},{"date":"2025-02-28","symbol":"AAP","shortVolume":770191,"shortExemptVolume":219,"totalVolume":1206940,"shortRatio":0.6381},{"date":"2025-03-03","symbol":"AAP","shortVolume":843895,"shortExemptVolume":17,"totalVolume":1304567,"shortRatio":0.6469},{"date":"2025-03-04","symbol":"AAP","shortVolume":593021,"shortExemptVolume":0,"totalVolume":1301081,"shortRatio":0.4558},{"date":"2025-03-05","symbol":"AAP","shortVolume":627419,"shortExemptVolume":148,"totalVolume":1167381,"shortRatio":0.5375},{"date":"2025-03-06","symbol":"AAP","shortVolume":580626,"shortExemptVolume":541,"totalVolume":1311178,"shortRatio":0.4428},{"date":"2025-03-07","symbol":"AAP","shortVolume":857184,"shortExemptVolume":100,"totalVolume":1411547,"shortRatio":0.6073},{"date":"2025-03-10","symbol":"AAP","shortVolume":716794,"shortExemptVolume":226,"totalVolume":1990624,"shortRatio":0.3601},{"date":"2025-03-11","symbol":"AAP","shortVolume":659027,"shortExemptVolume":331,"totalVolume":1204493,"shortRatio":0.5471},{"date":"2025-03-12","symbol":"AAP","shortVolume":550162,"shortExemptVolume":0,"totalVolume":815107,"shortRatio":0.675},{"date":"2025-03-13","symbol":"AAP","shortVolume":496015,"shortExemptVolume":105,"totalVolume":826911,"shortRatio":0.5998},{"date":"2025-03-14","symbol":"AAP","shortVolume":419698,"shortExemptVolume":1551,"totalVolume":736551,"shortRatio":0.5698},{"date":"2025-03-17","symbol":"AAP","shortVolume":346330,"shortExemptVolume":0,"totalVolume":731694,"shortRatio":0.4733},{"date":"2025-03-18","symbol":"AAP","shortVolume":313016,"shortExemptVolume":5,"totalVolume":572902,"shortRatio":0.5464},{"date":"2025-03-19","symbol":"AAP","shortVolume":337889,"shortExemptVolume":15,"totalVolume":642386,"shortRatio":0.526},{"date":"2025-03-20","symbol":"AAP","shortVolume":340615,"shortExemptVolume":55,"totalVolume":612905,"shortRatio":0.5557},{"date":"2025-03-21","symbol":"AAP","shortVolume":318791,"shortExemptVolume":573,"totalVolume":533932,"shortRatio":0.5971},{"date":"2025-03-24","symbol":"AAP","shortVolume":381597,"shortExemptVolume":129,"totalVolume":640795,"shortRatio":0.5955},{"date":"2025-03-25","symbol":"AAP","shortVolume":286439,"shortExemptVolume":695,"totalVolume":460743,"shortRatio":0.6217},{"date":"2025-03-26","symbol":"AAP","shortVolume":376087,"shortExemptVolume":217,"totalVolume":534393,"shortRatio":0.7038},{"date":"2025-03-27","symbol":"AAP","shortVolume":1108699,"shortExemptVolume":27076,"totalVolume":2185790,"shortRatio":0.5072},{"date":"2025-03-28","symbol":"AAP","shortVolume":718978,"shortExemptVolume":494,"totalVolume":1106343,"shortRatio":0.6499},{"date":"2025-03-31","symbol":"AAP","shortVolume":601517,"shortExemptVolume":213,"totalVolume":917534,"shortRatio":0.6556},{"date":"2025-04-01","symbol":"AAP","shortVolume":340875,"shortExemptVolume":188,"totalVolume":583927,"shortRatio":0.5838},{"date":"2025-04-02","symbol":"AAP","shortVolume":385155,"shortExemptVolume":12,"totalVolume":720795,"shortRatio":0.5343},{"date":"2025-04-03","symbol":"AAP","shortVolume":1014742,"shortExemptVolume":512,"totalVolume":1658074,"shortRatio":0.612},{"date":"2025-04-04","symbol":"AAP","shortVolume":590348,"shortExemptVolume":1047,"totalVolume":1163871,"shortRatio":0.5072},{"date":"2025-04-07","symbol":"AAP","shortVolume":943484,"shortExemptVolume":542,"totalVolume":1725840,"shortRatio":0.5467},{"date":"2025-04-08","symbol":"AAP","shortVolume":794567,"shortExemptVolume":33,"totalVolume":1356903,"shortRatio":0.5856},{"date":"2025-04-09","symbol":"AAP","shortVolume":1130009,"shortExemptVolume":200,"totalVolume":1639817,"shortRatio":0.6891},{"date":"2025-04-10","symbol":"AAP","shortVolume":910803,"shortExemptVolume":306,"totalVolume":1337770,"shortRatio":0.6808},{"date":"2025-04-11","symbol":"AAP","shortVolume":595352,"shortExemptVolume":144,"totalVolume":1394088,"shortRatio":0.4271},{"date":"2025-04-14","symbol":"AAP","shortVolume":401619,"shortExemptVolume":1434,"totalVolume":578060,"shortRatio":0.6948},{"date":"2025-04-15","symbol":"AAP","shortVolume":451540,"shortExemptVolume":2,"totalVolume":575400,"shortRatio":0.7847},{"date":"2025-04-16","symbol":"AAP","shortVolume":402836,"shortExemptVolume":899,"totalVolume":670048,"shortRatio":0.6012},{"date":"2025-04-17","symbol":"AAP","shortVolume":455271,"shortExemptVolume":197,"totalVolume":628795,"shortRatio":0.724},{"date":"2025-04-21","symbol":"AAP","shortVolume":553413,"shortExemptVolume":20,"totalVolume":714800,"shortRatio":0.7742},{"date":"2025-04-22","symbol":"AAP","shortVolume":566104,"shortExemptVolume":1109,"totalVolume":734480,"shortRatio":0.7708},{"date":"2025-04-23","symbol":"AAP","shortVolume":685640,"shortExemptVolume":87,"totalVolume":914610,"shortRatio":0.7497},{"date":"2025-04-24","symbol":"AAP","shortVolume":494880,"shortExemptVolume":1481,"totalVolume":671366,"shortRatio":0.7371},{"date":"2025-04-25","symbol":"AAP","shortVolume":414485,"shortExemptVolume":0,"totalVolume":518739,"shortRatio":0.799},{"date":"2025-04-28","symbol":"AAP","shortVolume":326785,"shortExemptVolume":186,"totalVolume":481292,"shortRatio":0.679},{"date":"2025-04-29","symbol":"AAP","shortVolume":374150,"shortExemptVolume":0,"totalVolume":478572,"shortRatio":0.7818},{"date":"2025-04-30","symbol":"AAP","shortVolume":362217,"shortExemptVolume":503,"totalVolume":526055,"shortRatio":0.6886},{"date":"2025-05-01","symbol":"AAP","shortVolume":399165,"shortExemptVolume":169,"totalVolume":563665,"shortRatio":0.7082},{"date":"2025-05-02","symbol":"AAP","shortVolume":520941,"shortExemptVolume":169,"totalVolume":649278,"shortRatio":0.8023},{"date":"2025-05-05","symbol":"AAP","shortVolume":736078,"shortExemptVolume":72,"totalVolume":914573,"shortRatio":0.8048},{"date":"2025-05-06","symbol":"AAP","shortVolume":563916,"shortExemptVolume":0,"totalVolume":715482,"shortRatio":0.7882},{"date":"2025-05-07","symbol":"AAP","shortVolume":606751,"shortExemptVolume":1596,"totalVolume":823040,"shortRatio":0.7372},{"date":"2025-05-08","symbol":"AAP","shortVolume":738375,"shortExemptVolume":1213,"totalVolume":853401,"shortRatio":0.8652},{"date":"2025-05-09","symbol":"AAP","shortVolume":487796,"shortExemptVolume":710,"totalVolume":647270,"shortRatio":0.7536},{"date":"2025-05-12","symbol":"AAP","shortVolume":707727,"shortExemptVolume":2927,"totalVolume":999858,"shortRatio":0.7078},{"date":"2025-05-13","symbol":"AAP","shortVolume":397668,"shortExemptVolume":66,"totalVolume":645310,"shortRatio":0.6162},{"date":"2025-05-14","symbol":"AAP","shortVolume":542411,"shortExemptVolume":268,"totalVolume":696471,"shortRatio":0.7788},{"date":"2025-05-15","symbol":"AAP","shortVolume":541511,"shortExemptVolume":17,"totalVolume":722475,"shortRatio":0.7495},{"date":"2025-05-16","symbol":"AAP","shortVolume":499929,"shortExemptVolume":67,"totalVolume":693976,"shortRatio":0.7204},{"date":"2025-05-19","symbol":"AAP","shortVolume":1034079,"shortExemptVolume":21,"totalVolume":1581481,"shortRatio":0.6539},{"date":"2025-05-20","symbol":"AAP","shortVolume":698645,"shortExemptVolume":13,"totalVolume":886922,"shortRatio":0.7877},{"date":"2025-05-21","symbol":"AAP","shortVolume":1215955,"shortExemptVolume":85,"totalVolume":1973101,"shortRatio":0.6163},{"date":"2025-05-22","symbol":"AAP","shortVolume":5240307,"shortExemptVolume":4288,"totalVolume":13671319,"shortRatio":0.3833},{"date":"2025-05-23","symbol":"AAP","shortVolume":1986106,"shortExemptVolume":6176,"totalVolume":4205547,"shortRatio":0.4723},{"date":"2025-05-27","symbol":"AAP","shortVolume":1324035,"shortExemptVolume":21198,"totalVolume":2103001,"shortRatio":0.6296},{"date":"2025-05-28","symbol":"AAP","shortVolume":1774125,"shortExemptVolume":1151,"totalVolume":2663053,"shortRatio":0.6662},{"date":"2025-05-29","symbol":"AAP","shortVolume":1358552,"shortExemptVolume":21207,"totalVolume":2209668,"shortRatio":0.6148},{"date":"2025-05-30","symbol":"AAP","shortVolume":601325,"shortExemptVolume":104698,"totalVolume":912715,"shortRatio":0.6588},{"date":"2025-06-02","symbol":"AAP","shortVolume":611196,"shortExemptVolume":290,"totalVolume":831393,"shortRatio":0.7351},{"date":"2025-06-03","symbol":"AAP","shortVolume":644199,"shortExemptVolume":482,"totalVolume":942324,"shortRatio":0.6836},{"date":"2025-06-04","symbol":"AAP","shortVolume":465347,"shortExemptVolume":19,"totalVolume":671864,"shortRatio":0.6926},{"date":"2025-06-05","symbol":"AAP","shortVolume":434418,"shortExemptVolume":308,"totalVolume":596506,"shortRatio":0.7283},{"date":"2025-06-06","symbol":"AAP","shortVolume":358925,"shortExemptVolume":107,"totalVolume":503169,"shortRatio":0.7133},{"date":"2025-06-09","symbol":"AAP","shortVolume":493882,"shortExemptVolume":429,"totalVolume":693994,"shortRatio":0.7117},{"date":"2025-06-10","symbol":"AAP","shortVolume":527828,"shortExemptVolume":278,"totalVolume":771231,"shortRatio":0.6844},{"date":"2025-06-11","symbol":"AAP","shortVolume":527903,"shortExemptVolume":18,"totalVolume":723258,"shortRatio":0.7299},{"date":"2025-06-12","symbol":"AAP","shortVolume":451035,"shortExemptVolume":290,"totalVolume":723065,"shortRatio":0.6238},{"date":"2025-06-13","symbol":"AAP","shortVolume":511282,"shortExemptVolume":903,"totalVolume":735827,"shortRatio":0.6948},{"date":"2025-06-16","symbol":"AAP","shortVolume":573398,"shortExemptVolume":23,"totalVolume":808800,"shortRatio":0.7089},{"date":"2025-06-17","symbol":"AAP","shortVolume":431228,"shortExemptVolume":0,"totalVolume":610052,"shortRatio":0.7069},{"date":"2025-06-18","symbol":"AAP","shortVolume":451851,"shortExemptVolume":2,"totalVolume":767468,"shortRatio":0.5888},{"date":"2025-06-20","symbol":"AAP","shortVolume":290605,"shortExemptVolume":0,"totalVolume":441575,"shortRatio":0.6581},{"date":"2025-06-23","symbol":"AAP","shortVolume":543131,"shortExemptVolume":94,"totalVolume":835485,"shortRatio":0.6501},{"date":"2025-06-24","symbol":"AAP","shortVolume":1589829,"shortExemptVolume":20796,"totalVolume":2452209,"shortRatio":0.6483},{"date":"2025-06-25","symbol":"AAP","shortVolume":613582,"shortExemptVolume":34871,"totalVolume":1092641,"shortRatio":0.5616},{"date":"2025-06-26","symbol":"AAP","shortVolume":710142,"shortExemptVolume":101,"totalVolume":1054130,"shortRatio":0.6737},{"date":"2025-06-27","symbol":"AAP","shortVolume":572120,"shortExemptVolume":105,"totalVolume":1073636,"shortRatio":0.5329},{"date":"2025-06-30","symbol":"AAP","shortVolume":669198,"shortExemptVolume":869,"totalVolume":973259,"shortRatio":0.6876},{"date":"2025-07-01","symbol":"AAP","shortVolume":808472,"shortExemptVolume":3435,"totalVolume":1372396,"shortRatio":0.5891},{"date":"2025-07-02","symbol":"AAP","shortVolume":448485,"shortExemptVolume":1410,"totalVolume":591743,"shortRatio":0.7579},{"date":"2025-07-03","symbol":"AAP","shortVolume":474224,"shortExemptVolume":13,"totalVolume":772489,"shortRatio":0.6139},{"date":"2025-07-07","symbol":"AAP","shortVolume":614693,"shortExemptVolume":4682,"totalVolume":990525,"shortRatio":0.6206},{"date":"2025-07-08","symbol":"AAP","shortVolume":760210,"shortExemptVolume":760,"totalVolume":1462131,"shortRatio":0.5199},{"date":"2025-07-09","symbol":"AAP","shortVolume":469881,"shortExemptVolume":335,"totalVolume":827615,"shortRatio":0.5678},{"date":"2025-07-10","symbol":"AAP","shortVolume":476980,"shortExemptVolume":120,"totalVolume":886536,"shortRatio":0.538},{"date":"2025-07-11","symbol":"AAP","shortVolume":725884,"shortExemptVolume":1908,"totalVolume":1289224,"shortRatio":0.563},{"date":"2025-07-14","symbol":"AAP","shortVolume":599198,"shortExemptVolume":2846,"totalVolume":1099738,"shortRatio":0.5449},{"date":"2025-07-15","symbol":"AAP","shortVolume":498377,"shortExemptVolume":50,"totalVolume":726473,"shortRatio":0.686},{"date":"2025-07-16","symbol":"AAP","shortVolume":605466,"shortExemptVolume":244,"totalVolume":1013064,"shortRatio":0.5977},{"date":"2025-07-17","symbol":"AAP","shortVolume":491836,"shortExemptVolume":85,"totalVolume":1160483,"shortRatio":0.4238},{"date":"2025-07-18","symbol":"AAP","shortVolume":282091,"shortExemptVolume":134,"totalVolume":547827,"shortRatio":0.5149},{"date":"2025-07-21","symbol":"AAP","shortVolume":412094,"shortExemptVolume":8,"totalVolume":835343,"shortRatio":0.4933},{"date":"2025-07-22","symbol":"AAP","shortVolume":693354,"shortExemptVolume":818,"totalVolume":1189487,"shortRatio":0.5829},{"date":"2025-07-23","symbol":"AAP","shortVolume":745155,"shortExemptVolume":2951,"totalVolume":1670488,"shortRatio":0.4461},{"date":"2025-07-24","symbol":"AAP","shortVolume":1053988,"shortExemptVolume":3249,"totalVolume":2287623,"shortRatio":0.4607},{"date":"2025-07-25","symbol":"AAP","shortVolume":694103,"shortExemptVolume":3422,"totalVolume":1248540,"shortRatio":0.5559},{"date":"2025-07-28","symbol":"AAP","shortVolume":479817,"shortExemptVolume":245,"totalVolume":678660,"shortRatio":0.707},{"date":"2025-07-29","symbol":"AAP","shortVolume":541835,"shortExemptVolume":1104,"totalVolume":804946,"shortRatio":0.6731},{"date":"2025-07-30","symbol":"AAP","shortVolume":321084,"shortExemptVolume":1476,"totalVolume":568207,"shortRatio":0.5651},{"date":"2025-07-31","symbol":"AAP","shortVolume":524483,"shortExemptVolume":698,"totalVolume":716185,"shortRatio":0.7323},{"date":"2025-08-01","symbol":"AAP","shortVolume":476267,"shortExemptVolume":5130,"totalVolume":690525,"shortRatio":0.6897},{"date":"2025-08-04","symbol":"AAP","shortVolume":306487,"shortExemptVolume":165,"totalVolume":544083,"shortRatio":0.5633},{"date":"2025-08-05","symbol":"AAP","shortVolume":636817,"shortExemptVolume":1845,"totalVolume":1203895,"shortRatio":0.529},{"date":"2025-08-06","symbol":"AAP","shortVolume":831818,"shortExemptVolume":1289,"totalVolume":1380841,"shortRatio":0.6024},{"date":"2025-08-07","symbol":"AAP","shortVolume":451981,"shortExemptVolume":181,"totalVolume":755143,"shortRatio":0.5985},{"date":"2025-08-08","symbol":"AAP","shortVolume":345928,"shortExemptVolume":0,"totalVolume":510357,"shortRatio":0.6778},{"date":"2025-08-11","symbol":"AAP","shortVolume":420661,"shortExemptVolume":1198,"totalVolume":769686,"shortRatio":0.5465},{"date":"2025-08-12","symbol":"AAP","shortVolume":290277,"shortExemptVolume":294,"totalVolume":522000,"shortRatio":0.5561},{"date":"2025-08-13","symbol":"AAP","shortVolume":676695,"shortExemptVolume":0,"totalVolume":1061548,"shortRatio":0.6375},{"date":"2025-08-14","symbol":"AAP","shortVolume":2393391,"shortExemptVolume":95243,"totalVolume":3394694,"shortRatio":0.705},{"date":"2025-08-15","symbol":"AAP","shortVolume":846910,"shortExemptVolume":13306,"totalVolume":1276493,"shortRatio":0.6635},{"date":"2025-08-18","symbol":"AAP","shortVolume":416269,"shortExemptVolume":0,"totalVolume":575814,"shortRatio":0.7229},{"date":"2025-08-19","symbol":"AAP","shortVolume":429102,"shortExemptVolume":157,"totalVolume":565995,"shortRatio":0.7581},{"date":"2025-08-20","symbol":"AAP","shortVolume":303083,"shortExemptVolume":301,"totalVolume":404328,"shortRatio":0.7496},{"date":"2025-08-21","symbol":"AAP","shortVolume":404111,"shortExemptVolume":0,"totalVolume":500734,"shortRatio":0.807},{"date":"2025-08-22","symbol":"AAP","shortVolume":303073,"shortExemptVolume":0,"totalVolume":445697,"shortRatio":0.68},{"date":"2025-08-25","symbol":"AAP","shortVolume":326590,"shortExemptVolume":253,"totalVolume":520478,"shortRatio":0.6275},{"date":"2025-08-26","symbol":"AAP","shortVolume":385225,"shortExemptVolume":107,"totalVolume":553636,"shortRatio":0.6958},{"date":"2025-08-27","symbol":"AAP","shortVolume":221251,"shortExemptVolume":5,"totalVolume":321468,"shortRatio":0.6883},{"date":"2025-08-28","symbol":"AAP","shortVolume":226495,"shortExemptVolume":4,"totalVolume":349228,"shortRatio":0.6486},{"date":"2025-08-29","symbol":"AAP","shortVolume":274389,"shortExemptVolume":182,"totalVolume":359823,"shortRatio":0.7626},{"date":"2025-09-02","symbol":"AAP","shortVolume":416717,"shortExemptVolume":100,"totalVolume":510188,"shortRatio":0.8168},{"date":"2025-09-03","symbol":"AAP","shortVolume":433204,"shortExemptVolume":40,"totalVolume":558304,"shortRatio":0.7759},{"date":"2025-09-04","symbol":"AAP","shortVolume":250256,"shortExemptVolume":99,"totalVolume":345897,"shortRatio":0.7235},{"date":"2025-09-05","symbol":"AAP","shortVolume":204858,"shortExemptVolume":4,"totalVolume":296396,"shortRatio":0.6912},{"date":"2025-09-08","symbol":"AAP","shortVolume":307882,"shortExemptVolume":10,"totalVolume":424308,"shortRatio":0.7256},{"date":"2025-09-09","symbol":"AAP","shortVolume":459367,"shortExemptVolume":4122,"totalVolume":643848,"shortRatio":0.7135},{"date":"2025-09-10","symbol":"AAP","shortVolume":330295,"shortExemptVolume":35,"totalVolume":527750,"shortRatio":0.6259},{"date":"2025-09-11","symbol":"AAP","shortVolume":323637,"shortExemptVolume":2663,"totalVolume":541134,"shortRatio":0.5981},{"date":"2025-09-12","symbol":"AAP","shortVolume":332981,"shortExemptVolume":0,"totalVolume":507309,"shortRatio":0.6564},{"date":"2025-09-15","symbol":"AAP","shortVolume":547365,"shortExemptVolume":58,"totalVolume":838010,"shortRatio":0.6532},{"date":"2025-09-16","symbol":"AAP","shortVolume":580139,"shortExemptVolume":1041,"totalVolume":834284,"shortRatio":0.6954},{"date":"2025-09-17","symbol":"AAP","shortVolume":374359,"shortExemptVolume":70,"totalVolume":515542,"shortRatio":0.7261},{"date":"2025-09-18","symbol":"AAP","shortVolume":490474,"shortExemptVolume":109,"totalVolume":690868,"shortRatio":0.7099},{"date":"2025-09-19","symbol":"AAP","shortVolume":472712,"shortExemptVolume":38,"totalVolume":761610,"shortRatio":0.6207},{"date":"2025-09-22","symbol":"AAP","shortVolume":474653,"shortExemptVolume":101,"totalVolume":929666,"shortRatio":0.5106},{"date":"2025-09-23","symbol":"AAP","shortVolume":477643,"shortExemptVolume":0,"totalVolume":702769,"shortRatio":0.6797},{"date":"2025-09-24","symbol":"AAP","shortVolume":370557,"shortExemptVolume":0,"totalVolume":544645,"shortRatio":0.6804},{"date":"2025-09-25","symbol":"AAP","shortVolume":301615,"shortExemptVolume":0,"totalVolume":386078,"shortRatio":0.7812},{"date":"2025-09-26","symbol":"AAP","shortVolume":239299,"shortExemptVolume":0,"totalVolume":366323,"shortRatio":0.6532},{"date":"2025-09-29","symbol":"AAP","shortVolume":364742,"shortExemptVolume":0,"totalVolume":880574,"shortRatio":0.4142},{"date":"2025-09-30","symbol":"AAP","shortVolume":353835,"shortExemptVolume":360,"totalVolume":686838,"shortRatio":0.5152},{"date":"2025-10-01","symbol":"AAP","shortVolume":265802,"shortExemptVolume":200,"totalVolume":473817,"shortRatio":0.561},{"date":"2025-10-02","symbol":"AAP","shortVolume":189541,"shortExemptVolume":3,"totalVolume":434635,"shortRatio":0.4361},{"date":"2025-10-03","symbol":"AAP","shortVolume":173850,"shortExemptVolume":200,"totalVolume":356248,"shortRatio":0.488},{"date":"2025-10-06","symbol":"AAP","shortVolume":374708,"shortExemptVolume":318,"totalVolume":638231,"shortRatio":0.5871},{"date":"2025-10-07","symbol":"AAP","shortVolume":174980,"shortExemptVolume":9,"totalVolume":356215,"shortRatio":0.4912},{"date":"2025-10-08","symbol":"AAP","shortVolume":545603,"shortExemptVolume":69,"totalVolume":1140727,"shortRatio":0.4783},{"date":"2025-10-09","symbol":"AAP","shortVolume":528403,"shortExemptVolume":0,"totalVolume":1282296,"shortRatio":0.4121},{"date":"2025-10-10","symbol":"AAP","shortVolume":432955,"shortExemptVolume":1656,"totalVolume":783562,"shortRatio":0.5525},{"date":"2025-10-13","symbol":"AAP","shortVolume":522389,"shortExemptVolume":86,"totalVolume":858334,"shortRatio":0.6086},{"date":"2025-10-14","symbol":"AAP","shortVolume":285526,"shortExemptVolume":5176,"totalVolume":491947,"shortRatio":0.5804},{"date":"2025-10-15","symbol":"AAP","shortVolume":317787,"shortExemptVolume":35,"totalVolume":463727,"shortRatio":0.6853},{"date":"2025-10-16","symbol":"AAP","shortVolume":198218,"shortExemptVolume":245,"totalVolume":352826,"shortRatio":0.5618},{"date":"2025-10-17","symbol":"AAP","shortVolume":362432,"shortExemptVolume":83,"totalVolume":498982,"shortRatio":0.7263},{"date":"2025-10-20","symbol":"AAP","shortVolume":272952,"shortExemptVolume":200,"totalVolume":388326,"shortRatio":0.7029},{"date":"2025-10-21","symbol":"AAP","shortVolume":326090,"shortExemptVolume":1346,"totalVolume":442065,"shortRatio":0.7377},{"date":"2025-10-22","symbol":"AAP","shortVolume":297628,"shortExemptVolume":3203,"totalVolume":385528,"shortRatio":0.772},{"date":"2025-10-23","symbol":"AAP","shortVolume":481045,"shortExemptVolume":1383,"totalVolume":723089,"shortRatio":0.6653},{"date":"2025-10-24","symbol":"AAP","shortVolume":229714,"shortExemptVolume":70,"totalVolume":381733,"shortRatio":0.6018},{"date":"2025-10-27","symbol":"AAP","shortVolume":248951,"shortExemptVolume":65,"totalVolume":354645,"shortRatio":0.702},{"date":"2025-10-28","symbol":"AAP","shortVolume":261094,"shortExemptVolume":1001,"totalVolume":410996,"shortRatio":0.6353},{"date":"2025-10-29","symbol":"AAP","shortVolume":857966,"shortExemptVolume":51,"totalVolume":1053190,"shortRatio":0.8146},{"date":"2025-10-30","symbol":"AAP","shortVolume":1904243,"shortExemptVolume":4375,"totalVolume":2451026,"shortRatio":0.7769},{"date":"2025-10-31","symbol":"AAP","shortVolume":1004273,"shortExemptVolume":10200,"totalVolume":1352674,"shortRatio":0.7424},{"date":"2025-11-03","symbol":"AAP","shortVolume":525451,"shortExemptVolume":15566,"totalVolume":953634,"shortRatio":0.551},{"date":"2025-11-04","symbol":"AAP","shortVolume":559661,"shortExemptVolume":1253,"totalVolume":717071,"shortRatio":0.7805},{"date":"2025-11-05","symbol":"AAP","shortVolume":344190,"shortExemptVolume":21,"totalVolume":557323,"shortRatio":0.6176},{"date":"2025-11-06","symbol":"AAP","shortVolume":329798,"shortExemptVolume":2315,"totalVolume":456378,"shortRatio":0.7226},{"date":"2025-11-07","symbol":"AAP","shortVolume":253145,"shortExemptVolume":669,"totalVolume":431358,"shortRatio":0.5869},{"date":"2025-11-10","symbol":"AAP","shortVolume":410664,"shortExemptVolume":2761,"totalVolume":539635,"shortRatio":0.761},{"date":"2025-11-11","symbol":"AAP","shortVolume":578004,"shortExemptVolume":0,"totalVolume":769771,"shortRatio":0.7509},{"date":"2025-11-12","symbol":"AAP","shortVolume":381972,"shortExemptVolume":0,"totalVolume":560610,"shortRatio":0.6814},{"date":"2025-11-13","symbol":"AAP","shortVolume":362435,"shortExemptVolume":1205,"totalVolume":482835,"shortRatio":0.7506},{"date":"2025-11-14","symbol":"AAP","shortVolume":246988,"shortExemptVolume":100,"totalVolume":318298,"shortRatio":0.776},{"date":"2025-11-17","symbol":"AAP","shortVolume":219601,"shortExemptVolume":49,"totalVolume":295187,"shortRatio":0.7439},{"date":"2025-11-18","symbol":"AAP","shortVolume":185178,"shortExemptVolume":0,"totalVolume":250797,"shortRatio":0.7384},{"date":"2025-11-19","symbol":"AAP","shortVolume":264721,"shortExemptVolume":783,"totalVolume":339190,"shortRatio":0.7805},{"date":"2025-11-20","symbol":"AAP","shortVolume":286435,"shortExemptVolume":0,"totalVolume":426244,"shortRatio":0.672},{"date":"2025-11-21","symbol":"AAP","shortVolume":385690,"shortExemptVolume":0,"totalVolume":607318,"shortRatio":0.6351},{"date":"2025-11-24","symbol":"AAP","shortVolume":296235,"shortExemptVolume":0,"totalVolume":422430,"shortRatio":0.7013},{"date":"2025-11-25","symbol":"AAP","shortVolume":510067,"shortExemptVolume":0,"totalVolume":634209,"shortRatio":0.8043},{"date":"2025-11-26","symbol":"AAP","shortVolume":278233,"shortExemptVolume":0,"totalVolume":353471,"shortRatio":0.7871},{"date":"2025-11-28","symbol":"AAP","shortVolume":226182,"shortExemptVolume":751,"totalVolume":1756600,"shortRatio":0.1288},{"date":"2025-12-01","symbol":"AAP","shortVolume":346364,"shortExemptVolume":0,"totalVolume":460126,"shortRatio":0.7528},{"date":"2025-12-02","symbol":"AAP","shortVolume":328053,"shortExemptVolume":0,"totalVolume":424941,"shortRatio":0.772},{"date":"2025-12-03","symbol":"AAP","shortVolume":238527,"shortExemptVolume":0,"totalVolume":303098,"shortRatio":0.787},{"date":"2025-12-04","symbol":"AAP","shortVolume":197306,"shortExemptVolume":125,"totalVolume":273809,"shortRatio":0.7206},{"date":"2025-12-05","symbol":"AAP","shortVolume":337715,"shortExemptVolume":0,"totalVolume":453676,"shortRatio":0.7444},{"date":"2025-12-08","symbol":"AAP","shortVolume":223847,"shortExemptVolume":0,"totalVolume":329641,"shortRatio":0.6791},{"date":"2025-12-09","symbol":"AAP","shortVolume":895945,"shortExemptVolume":1449,"totalVolume":1191776,"shortRatio":0.7518},{"date":"2025-12-10","symbol":"AAP","shortVolume":624866,"shortExemptVolume":32498,"totalVolume":1032571,"shortRatio":0.6052},{"date":"2025-12-11","symbol":"AAP","shortVolume":251148,"shortExemptVolume":576,"totalVolume":379225,"shortRatio":0.6623},{"date":"2025-12-12","symbol":"AAP","shortVolume":304918,"shortExemptVolume":424,"totalVolume":516626,"shortRatio":0.5902},{"date":"2025-12-15","symbol":"AAP","shortVolume":461401,"shortExemptVolume":934,"totalVolume":557453,"shortRatio":0.8277},{"date":"2025-12-16","symbol":"AAP","shortVolume":917264,"shortExemptVolume":15,"totalVolume":1272421,"shortRatio":0.7209},{"date":"2025-12-17","symbol":"AAP","shortVolume":389796,"shortExemptVolume":555,"totalVolume":538903,"shortRatio":0.7233},{"date":"2025-12-18","symbol":"AAP","shortVolume":630429,"shortExemptVolume":1946,"totalVolume":924959,"shortRatio":0.6816},{"date":"2025-12-19","symbol":"AAP","shortVolume":350079,"shortExemptVolume":1413,"totalVolume":582610,"shortRatio":0.6009},{"date":"2025-12-22","symbol":"AAP","shortVolume":395739,"shortExemptVolume":7,"totalVolume":612793,"shortRatio":0.6458},{"date":"2025-12-23","symbol":"AAP","shortVolume":707623,"shortExemptVolume":0,"totalVolume":867125,"shortRatio":0.8161},{"date":"2025-12-24","symbol":"AAP","shortVolume":372466,"shortExemptVolume":0,"totalVolume":472222,"shortRatio":0.7888},{"date":"2025-12-26","symbol":"AAP","shortVolume":410066,"shortExemptVolume":0,"totalVolume":532720,"shortRatio":0.7698},{"date":"2025-12-29","symbol":"AAP","shortVolume":1063593,"shortExemptVolume":175,"totalVolume":1722029,"shortRatio":0.6176},{"date":"2025-12-30","symbol":"AAP","shortVolume":928287,"shortExemptVolume":0,"totalVolume":1282021,"shortRatio":0.7241},{"date":"2025-12-31","symbol":"AAP","shortVolume":424350,"shortExemptVolume":0,"totalVolume":651087,"shortRatio":0.6518},{"date":"2026-01-02","symbol":"AAP","shortVolume":817311,"shortExemptVolume":2387,"totalVolume":998543,"shortRatio":0.8185},{"date":"2026-01-05","symbol":"AAP","shortVolume":507934,"shortExemptVolume":0,"totalVolume":833962,"shortRatio":0.6091},{"date":"2026-01-06","symbol":"AAP","shortVolume":576022,"shortExemptVolume":0,"totalVolume":855166,"shortRatio":0.6736},{"date":"2026-01-07","symbol":"AAP","shortVolume":517020,"shortExemptVolume":2255,"totalVolume":681915,"shortRatio":0.7582},{"date":"2026-01-08","symbol":"AAP","shortVolume":467132,"shortExemptVolume":375,"totalVolume":659568,"shortRatio":0.7082},{"date":"2026-01-09","symbol":"AAP","shortVolume":371103,"shortExemptVolume":2,"totalVolume":527061,"shortRatio":0.7041},{"date":"2026-01-12","symbol":"AAP","shortVolume":525240,"shortExemptVolume":10,"totalVolume":762343,"shortRatio":0.689},{"date":"2026-01-13","symbol":"AAP","shortVolume":411659,"shortExemptVolume":8,"totalVolume":591007,"shortRatio":0.6965},{"date":"2026-01-14","symbol":"AAP","shortVolume":378348,"shortExemptVolume":7,"totalVolume":507571,"shortRatio":0.7454},{"date":"2026-01-15","symbol":"AAP","shortVolume":518931,"shortExemptVolume":0,"totalVolume":658045,"shortRatio":0.7886},{"date":"2026-01-16","symbol":"AAP","shortVolume":261537,"shortExemptVolume":175,"totalVolume":382340,"shortRatio":0.684},{"date":"2026-01-20","symbol":"AAP","shortVolume":597932,"shortExemptVolume":0,"totalVolume":731013,"shortRatio":0.8179},{"date":"2026-01-21","symbol":"AAP","shortVolume":950830,"shortExemptVolume":800,"totalVolume":1288708,"shortRatio":0.7378},{"date":"2026-01-22","symbol":"AAP","shortVolume":590978,"shortExemptVolume":100,"totalVolume":941996,"shortRatio":0.6274},{"date":"2026-01-23","symbol":"AAP","shortVolume":510776,"shortExemptVolume":1,"totalVolume":650317,"shortRatio":0.7854},{"date":"2026-01-26","symbol":"AAP","shortVolume":614762,"shortExemptVolume":14,"totalVolume":944750,"shortRatio":0.6507},{"date":"2026-01-27","symbol":"AAP","shortVolume":383647,"shortExemptVolume":1229,"totalVolume":652950,"shortRatio":0.5876},{"date":"2026-01-28","symbol":"AAP","shortVolume":368176,"shortExemptVolume":12,"totalVolume":495730,"shortRatio":0.7427},{"date":"2026-01-29","symbol":"AAP","shortVolume":376364,"shortExemptVolume":0,"totalVolume":535654,"shortRatio":0.7026},{"date":"2026-01-30","symbol":"AAP","shortVolume":336229,"shortExemptVolume":0,"totalVolume":453643,"shortRatio":0.7412},{"date":"2026-02-02","symbol":"AAP","shortVolume":674076,"shortExemptVolume":451,"totalVolume":825367,"shortRatio":0.8167},{"date":"2026-02-03","symbol":"AAP","shortVolume":480241,"shortExemptVolume":1779,"totalVolume":739227,"shortRatio":0.6497},{"date":"2026-02-04","symbol":"AAP","shortVolume":743510,"shortExemptVolume":640,"totalVolume":1210576,"shortRatio":0.6142},{"date":"2026-02-05","symbol":"AAP","shortVolume":489514,"shortExemptVolume":2574,"totalVolume":745890,"shortRatio":0.6563},{"date":"2026-02-06","symbol":"AAP","shortVolume":394123,"shortExemptVolume":1120,"totalVolume":576812,"shortRatio":0.6833},{"date":"2026-02-09","symbol":"AAP","shortVolume":538852,"shortExemptVolume":0,"totalVolume":750785,"shortRatio":0.7177},{"date":"2026-02-10","symbol":"AAP","shortVolume":309508,"shortExemptVolume":0,"totalVolume":509333,"shortRatio":0.6077},{"date":"2026-02-11","symbol":"AAP","shortVolume":500090,"shortExemptVolume":619,"totalVolume":756322,"shortRatio":0.6612},{"date":"2026-02-12","symbol":"AAP","shortVolume":713575,"shortExemptVolume":480,"totalVolume":1172301,"shortRatio":0.6087},{"date":"2026-02-13","symbol":"AAP","shortVolume":1299966,"shortExemptVolume":157,"totalVolume":1872474,"shortRatio":0.6943},{"date":"2026-02-17","symbol":"AAP","shortVolume":573595,"shortExemptVolume":3251,"totalVolume":755772,"shortRatio":0.759},{"date":"2026-02-18","symbol":"AAP","shortVolume":522893,"shortExemptVolume":932,"totalVolume":663778,"shortRatio":0.7878},{"date":"2026-02-19","symbol":"AAP","shortVolume":465133,"shortExemptVolume":192,"totalVolume":602097,"shortRatio":0.7725},{"date":"2026-02-20","symbol":"AAP","shortVolume":908456,"shortExemptVolume":0,"totalVolume":1162679,"shortRatio":0.7813},{"date":"2026-02-23","symbol":"AAP","shortVolume":424135,"shortExemptVolume":1,"totalVolume":569997,"shortRatio":0.7441},{"date":"2026-02-24","symbol":"AAP","shortVolume":565213,"shortExemptVolume":0,"totalVolume":705493,"shortRatio":0.8012},{"date":"2026-02-25","symbol":"AAP","shortVolume":732141,"shortExemptVolume":166,"totalVolume":934579,"shortRatio":0.7834},{"date":"2026-02-26","symbol":"AAP","shortVolume":372987,"shortExemptVolume":200,"totalVolume":684765,"shortRatio":0.5447},{"date":"2026-02-27","symbol":"AAP","shortVolume":338581,"shortExemptVolume":0,"totalVolume":460154,"shortRatio":0.7358},{"date":"2026-03-02","symbol":"AAP","shortVolume":307391,"shortExemptVolume":172,"totalVolume":437230,"shortRatio":0.703},{"date":"2026-03-03","symbol":"AAP","shortVolume":467895,"shortExemptVolume":1280,"totalVolume":561194,"shortRatio":0.8337},{"date":"2026-03-04","symbol":"AAP","shortVolume":262081,"shortExemptVolume":0,"totalVolume":405940,"shortRatio":0.6456},{"date":"2026-03-05","symbol":"AAP","shortVolume":353389,"shortExemptVolume":0,"totalVolume":487986,"shortRatio":0.7242},{"date":"2026-03-06","symbol":"AAP","shortVolume":603807,"shortExemptVolume":18,"totalVolume":703473,"shortRatio":0.8583},{"date":"2026-03-09","symbol":"AAP","shortVolume":485702,"shortExemptVolume":0,"totalVolume":560019,"shortRatio":0.8673},{"date":"2026-03-10","symbol":"AAP","shortVolume":263675,"shortExemptVolume":0,"totalVolume":369044,"shortRatio":0.7145},{"date":"2026-03-11","symbol":"AAP","shortVolume":468293,"shortExemptVolume":0,"totalVolume":594148,"shortRatio":0.7882},{"date":"2026-03-12","symbol":"AAP","shortVolume":462866,"shortExemptVolume":0,"totalVolume":602670,"shortRatio":0.768},{"date":"2026-03-13","symbol":"AAP","shortVolume":559600,"shortExemptVolume":0,"totalVolume":664239,"shortRatio":0.8425},{"date":"2026-03-16","symbol":"AAP","shortVolume":584254,"shortExemptVolume":8,"totalVolume":743720,"shortRatio":0.7856},{"date":"2026-03-17","symbol":"AAP","shortVolume":521029,"shortExemptVolume":50,"totalVolume":627222,"shortRatio":0.8307},{"date":"2026-03-18","symbol":"AAP","shortVolume":637305,"shortExemptVolume":150,"totalVolume":733964,"shortRatio":0.8683},{"date":"2026-03-19","symbol":"AAP","shortVolume":633737,"shortExemptVolume":25,"totalVolume":777127,"shortRatio":0.8155},{"date":"2026-03-20","symbol":"AAP","shortVolume":620157,"shortExemptVolume":651,"totalVolume":740721,"shortRatio":0.8372},{"date":"2026-03-23","symbol":"AAP","shortVolume":334104,"shortExemptVolume":100,"totalVolume":587944,"shortRatio":0.5683},{"date":"2026-03-24","symbol":"AAP","shortVolume":181580,"shortExemptVolume":59,"totalVolume":285143,"shortRatio":0.6368},{"date":"2026-03-25","symbol":"AAP","shortVolume":191101,"shortExemptVolume":0,"totalVolume":322865,"shortRatio":0.5919},{"date":"2026-03-26","symbol":"AAP","shortVolume":219610,"shortExemptVolume":0,"totalVolume":394149,"shortRatio":0.5572},{"date":"2026-03-27","symbol":"AAP","shortVolume":260146,"shortExemptVolume":0,"totalVolume":508831,"shortRatio":0.5113},{"date":"2026-03-30","symbol":"AAP","shortVolume":302931,"shortExemptVolume":0,"totalVolume":485667,"shortRatio":0.6237},{"date":"2026-03-31","symbol":"AAP","shortVolume":253497,"shortExemptVolume":0,"totalVolume":422644,"shortRatio":0.5998},{"date":"2026-04-01","symbol":"AAP","shortVolume":216096,"shortExemptVolume":84,"totalVolume":361524,"shortRatio":0.5977},{"date":"2026-04-02","symbol":"AAP","shortVolume":404542,"shortExemptVolume":0,"totalVolume":568086,"shortRatio":0.7121},{"date":"2026-04-06","symbol":"AAP","shortVolume":194089,"shortExemptVolume":0,"totalVolume":285475,"shortRatio":0.6799},{"date":"2026-04-07","symbol":"AAP","shortVolume":167064,"shortExemptVolume":200,"totalVolume":216689,"shortRatio":0.771},{"date":"2026-04-08","symbol":"AAP","shortVolume":519794,"shortExemptVolume":142,"totalVolume":739968,"shortRatio":0.7025},{"date":"2026-04-09","symbol":"AAP","shortVolume":299939,"shortExemptVolume":25,"totalVolume":539577,"shortRatio":0.5559},{"date":"2026-04-10","symbol":"AAP","shortVolume":438116,"shortExemptVolume":0,"totalVolume":1056248,"shortRatio":0.4148},{"date":"2026-04-13","symbol":"AAP","shortVolume":231102,"shortExemptVolume":0,"totalVolume":694157,"shortRatio":0.3329},{"date":"2026-04-14","symbol":"AAP","shortVolume":244742,"shortExemptVolume":0,"totalVolume":509662,"shortRatio":0.4802},{"date":"2026-04-15","symbol":"AAP","shortVolume":266819,"shortExemptVolume":0,"totalVolume":540389,"shortRatio":0.4938},{"date":"2026-04-16","symbol":"AAP","shortVolume":274781,"shortExemptVolume":0,"totalVolume":510817,"shortRatio":0.5379},{"date":"2026-04-17","symbol":"AAP","shortVolume":302147,"shortExemptVolume":117,"totalVolume":553069,"shortRatio":0.5463},{"date":"2026-04-20","symbol":"AAP","shortVolume":216731,"shortExemptVolume":0,"totalVolume":364212,"shortRatio":0.5951},{"date":"2026-04-21","symbol":"AAP","shortVolume":275425,"shortExemptVolume":0,"totalVolume":469962,"shortRatio":0.5861},{"date":"2026-04-22","symbol":"AAP","shortVolume":220834,"shortExemptVolume":41,"totalVolume":326124,"shortRatio":0.6771},{"date":"2026-04-23","symbol":"AAP","shortVolume":280106,"shortExemptVolume":35,"totalVolume":384602,"shortRatio":0.7283},{"date":"2026-04-24","symbol":"AAP","shortVolume":247735,"shortExemptVolume":260,"totalVolume":323940,"shortRatio":0.7648},{"date":"2026-04-27","symbol":"AAP","shortVolume":243762,"shortExemptVolume":3326,"totalVolume":317497,"shortRatio":0.7678},{"date":"2026-04-28","symbol":"AAP","shortVolume":196870,"shortExemptVolume":0,"totalVolume":286111,"shortRatio":0.6881},{"date":"2026-04-29","symbol":"AAP","shortVolume":258597,"shortExemptVolume":0,"totalVolume":324929,"shortRatio":0.7959},{"date":"2026-04-30","symbol":"AAP","shortVolume":378716,"shortExemptVolume":10,"totalVolume":689201,"shortRatio":0.5495},{"date":"2026-05-01","symbol":"AAP","shortVolume":269320,"shortExemptVolume":1,"totalVolume":319816,"shortRatio":0.8421},{"date":"2026-05-04","symbol":"AAP","shortVolume":407974,"shortExemptVolume":142,"totalVolume":606401,"shortRatio":0.6728},{"date":"2026-05-05","symbol":"AAP","shortVolume":242248,"shortExemptVolume":0,"totalVolume":359481,"shortRatio":0.6739},{"date":"2026-05-06","symbol":"AAP","shortVolume":225081,"shortExemptVolume":0,"totalVolume":362469,"shortRatio":0.621},{"date":"2026-05-07","symbol":"AAP","shortVolume":402041,"shortExemptVolume":2530,"totalVolume":493470,"shortRatio":0.8147},{"date":"2026-05-08","symbol":"AAP","shortVolume":405650,"shortExemptVolume":0,"totalVolume":555468,"shortRatio":0.7303},{"date":"2026-05-11","symbol":"AAP","shortVolume":505636,"shortExemptVolume":123,"totalVolume":802980,"shortRatio":0.6297},{"date":"2026-05-12","symbol":"AAP","shortVolume":426256,"shortExemptVolume":32,"totalVolume":551186,"shortRatio":0.7733},{"date":"2026-05-13","symbol":"AAP","shortVolume":651629,"shortExemptVolume":42,"totalVolume":941088,"shortRatio":0.6924},{"date":"2026-05-14","symbol":"AAP","shortVolume":460822,"shortExemptVolume":0,"totalVolume":637931,"shortRatio":0.7224},{"date":"2026-05-15","symbol":"AAP","shortVolume":529024,"shortExemptVolume":0,"totalVolume":756313,"shortRatio":0.6995},{"date":"2026-05-18","symbol":"AAP","shortVolume":574602,"shortExemptVolume":0,"totalVolume":870022,"shortRatio":0.6604},{"date":"2026-05-19","symbol":"AAP","shortVolume":757269,"shortExemptVolume":0,"totalVolume":969245,"shortRatio":0.7813},{"date":"2026-05-20","symbol":"AAP","shortVolume":793111,"shortExemptVolume":0,"totalVolume":1082850,"shortRatio":0.7324},{"date":"2026-05-21","symbol":"AAP","shortVolume":2157438,"shortExemptVolume":18256,"totalVolume":3380239,"shortRatio":0.6383},{"date":"2026-05-22","symbol":"AAP","shortVolume":1129110,"shortExemptVolume":0,"totalVolume":1439511,"shortRatio":0.7844},{"date":"2026-05-26","symbol":"AAP","shortVolume":1212908,"shortExemptVolume":337,"totalVolume":1471258,"shortRatio":0.8244},{"date":"2026-05-27","symbol":"AAP","shortVolume":732923,"shortExemptVolume":0,"totalVolume":1107490,"shortRatio":0.6618},{"date":"2026-05-28","symbol":"AAP","shortVolume":648354,"shortExemptVolume":11168,"totalVolume":1059323,"shortRatio":0.612},{"date":"2026-05-29","symbol":"AAP","shortVolume":429894,"shortExemptVolume":0,"totalVolume":741430,"shortRatio":0.5798},{"date":"2026-06-01","symbol":"AAP","shortVolume":850586,"shortExemptVolume":1470,"totalVolume":1128542,"shortRatio":0.7537},{"date":"2026-06-02","symbol":"AAP","shortVolume":727511,"shortExemptVolume":853,"totalVolume":915283,"shortRatio":0.7948},{"date":"2026-06-03","symbol":"AAP","shortVolume":513720,"shortExemptVolume":2220,"totalVolume":740640,"shortRatio":0.6936},{"date":"2026-06-04","symbol":"AAP","shortVolume":516301,"shortExemptVolume":1,"totalVolume":648061,"shortRatio":0.7967},{"date":"2026-06-05","symbol":"AAP","shortVolume":403098,"shortExemptVolume":2,"totalVolume":622725,"shortRatio":0.6473},{"date":"2026-06-08","symbol":"AAP","shortVolume":940153,"shortExemptVolume":0,"totalVolume":1246293,"shortRatio":0.7544},{"date":"2026-06-09","symbol":"AAP","shortVolume":577953,"shortExemptVolume":69,"totalVolume":843478,"shortRatio":0.6852},{"date":"2026-06-10","symbol":"AAP","shortVolume":352411,"shortExemptVolume":200,"totalVolume":551091,"shortRatio":0.6395},{"date":"2026-06-11","symbol":"AAP","shortVolume":275767,"shortExemptVolume":7,"totalVolume":509375,"shortRatio":0.5414},{"date":"2026-06-12","symbol":"AAP","shortVolume":233571,"shortExemptVolume":4,"totalVolume":421626,"shortRatio":0.554},{"date":"2026-06-15","symbol":"AAP","shortVolume":209438,"shortExemptVolume":15,"totalVolume":344349,"shortRatio":0.6082},{"date":"2026-06-16","symbol":"AAP","shortVolume":265718,"shortExemptVolume":2,"totalVolume":353919,"shortRatio":0.7508},{"date":"2026-06-17","symbol":"AAP","shortVolume":346837,"shortExemptVolume":174,"totalVolume":483589,"shortRatio":0.7172},{"date":"2026-06-18","symbol":"AAP","shortVolume":374153,"shortExemptVolume":48,"totalVolume":578571,"shortRatio":0.6467},{"date":"2026-06-22","symbol":"AAP","shortVolume":601799,"shortExemptVolume":13,"totalVolume":762749,"shortRatio":0.789},{"date":"2026-06-23","symbol":"AAP","shortVolume":433656,"shortExemptVolume":300,"totalVolume":550708,"shortRatio":0.7875},{"date":"2026-06-24","symbol":"AAP","shortVolume":520139,"shortExemptVolume":308,"totalVolume":714105,"shortRatio":0.7284},{"date":"2026-06-25","symbol":"AAP","shortVolume":341087,"shortExemptVolume":261,"totalVolume":553163,"shortRatio":0.6166},{"date":"2026-06-26","symbol":"AAP","shortVolume":579064,"shortExemptVolume":265,"totalVolume":882908,"shortRatio":0.6559},{"date":"2026-06-29","symbol":"AAP","shortVolume":546465,"shortExemptVolume":4628,"totalVolume":788251,"shortRatio":0.6933},{"date":"2026-06-30","symbol":"AAP","shortVolume":375583,"shortExemptVolume":1,"totalVolume":500942,"shortRatio":0.7498},{"date":"2026-07-01","symbol":"AAP","shortVolume":296348,"shortExemptVolume":170,"totalVolume":418282,"shortRatio":0.7085},{"date":"2026-07-02","symbol":"AAP","shortVolume":339778,"shortExemptVolume":17,"totalVolume":443097,"shortRatio":0.7668},{"date":"2026-07-06","symbol":"AAP","shortVolume":882737,"shortExemptVolume":548,"totalVolume":1089377,"shortRatio":0.8103},{"date":"2026-07-07","symbol":"AAP","shortVolume":415454,"shortExemptVolume":303,"totalVolume":568981,"shortRatio":0.7302},{"date":"2026-07-08","symbol":"AAP","shortVolume":637069,"shortExemptVolume":27,"totalVolume":856304,"shortRatio":0.744},{"date":"2026-07-09","symbol":"AAP","shortVolume":244841,"shortExemptVolume":307,"totalVolume":399347,"shortRatio":0.6131},{"date":"2026-07-10","symbol":"AAP","shortVolume":417716,"shortExemptVolume":421,"totalVolume":706366,"shortRatio":0.5914},{"date":"2026-07-13","symbol":"AAP","shortVolume":402930,"shortExemptVolume":0,"totalVolume":696676,"shortRatio":0.5784},{"date":"2026-07-14","symbol":"AAP","shortVolume":522440,"shortExemptVolume":3,"totalVolume":773315,"shortRatio":0.6756},{"date":"2026-07-15","symbol":"AAP","shortVolume":719674,"shortExemptVolume":1,"totalVolume":1136843,"shortRatio":0.633},{"date":"2026-07-16","symbol":"AAP","shortVolume":554466,"shortExemptVolume":800,"totalVolume":792459,"shortRatio":0.6997},{"date":"2026-07-17","symbol":"AAP","shortVolume":393358,"shortExemptVolume":52,"totalVolume":616374,"shortRatio":0.6382},{"date":"2026-07-20","symbol":"AAP","shortVolume":595967,"shortExemptVolume":243,"totalVolume":827223,"shortRatio":0.7204},{"date":"2026-07-21","symbol":"AAP","shortVolume":751408,"shortExemptVolume":0,"totalVolume":1056806,"shortRatio":0.711},{"date":"2026-07-22","symbol":"AAP","shortVolume":334632,"shortExemptVolume":1,"totalVolume":610756,"shortRatio":0.5479},{"date":"2026-07-23","symbol":"AAP","shortVolume":331951,"shortExemptVolume":3,"totalVolume":507211,"shortRatio":0.6545},{"date":"2026-07-24","symbol":"AAP","shortVolume":259183,"shortExemptVolume":368,"totalVolume":486383,"shortRatio":0.5329},{"date":"2026-07-27","symbol":"AAP","shortVolume":595005,"shortExemptVolume":899,"totalVolume":790544,"shortRatio":0.7527},{"date":"2026-07-28","symbol":"AAP","shortVolume":281742,"shortExemptVolume":31,"totalVolume":510187,"shortRatio":0.5522},{"date":"2026-07-29","symbol":"AAP","shortVolume":275979,"shortExemptVolume":100,"totalVolume":550354,"shortRatio":0.5015},{"date":"2026-07-30","symbol":"AAP","shortVolume":376353,"shortExemptVolume":0,"totalVolume":559572,"shortRatio":0.6726},{"date":"2026-07-31","symbol":"AAP","shortVolume":209073,"shortExemptVolume":0,"totalVolume":293972,"shortRatio":0.7112},{"date":"2026-08-03","symbol":"AAP","shortVolume":214397,"shortExemptVolume":201,"totalVolume":330208,"shortRatio":0.6493},{"date":"2026-08-04","symbol":"AAP","shortVolume":365179,"shortExemptVolume":16,"totalVolume":470350,"shortRatio":0.7764},{"date":"2026-08-05","symbol":"AAP","shortVolume":225231,"shortExemptVolume":1,"totalVolume":336275,"shortRatio":0.6698},{"date":"2026-08-06","symbol":"AAP","shortVolume":196474,"shortExemptVolume":0,"totalVolume":273743,"shortRatio":0.7177},{"date":"2026-08-07","symbol":"AAP","shortVolume":229562,"shortExemptVolume":0,"totalVolume":273368,"shortRatio":0.8398},{"date":"2026-08-10","symbol":"AAP","shortVolume":339196,"shortExemptVolume":28,"totalVolume":451416,"shortRatio":0.7514},{"date":"2026-08-11","symbol":"AAP","shortVolume":327553,"shortExemptVolume":0,"totalVolume":428829,"shortRatio":0.7638},{"date":"2026-08-12","symbol":"AAP","shortVolume":427209,"shortExemptVolume":0,"totalVolume":583965,"shortRatio":0.7316},{"date":"2026-08-13","symbol":"AAP","shortVolume":512012,"shortExemptVolume":0,"totalVolume":754050,"shortRatio":0.679},{"date":"2026-08-14","symbol":"AAP","shortVolume":283510,"shortExemptVolume":1034,"totalVolume":448904,"shortRatio":0.6316},{"date":"2026-08-17","symbol":"AAP","shortVolume":423289,"shortExemptVolume":33980,"totalVolume":539146,"shortRatio":0.7851},{"date":"2026-08-18","symbol":"AAP","shortVolume":390931,"shortExemptVolume":125,"totalVolume":571444,"shortRatio":0.6841},{"date":"2026-08-19","symbol":"AAP","shortVolume":767041,"shortExemptVolume":317,"totalVolume":923705,"shortRatio":0.8304},{"date":"2026-08-20","symbol":"AAP","shortVolume":5677219,"shortExemptVolume":459947,"totalVolume":8534512,"shortRatio":0.6652},{"date":"2026-08-21","symbol":"AAP","shortVolume":1153332,"shortExemptVolume":118389,"totalVolume":1869054,"shortRatio":0.6171},{"date":"2026-08-24","symbol":"AAP","shortVolume":882261,"shortExemptVolume":11100,"totalVolume":1476518,"shortRatio":0.5975},{"date":"2026-08-25","symbol":"AAP","shortVolume":460697,"shortExemptVolume":6,"totalVolume":669387,"shortRatio":0.6882},{"date":"2026-08-26","symbol":"AAP","shortVolume":329642,"shortExemptVolume":1147,"totalVolume":507580,"shortRatio":0.6494},{"date":"2026-08-27","symbol":"AAP","shortVolume":308617,"shortExemptVolume":7,"totalVolume":429516,"shortRatio":0.7185},{"date":"2026-08-28","symbol":"AAP","shortVolume":333288,"shortExemptVolume":3910,"totalVolume":491095,"shortRatio":0.6787},{"date":"2026-08-31","symbol":"AAP","shortVolume":675998,"shortExemptVolume":4339,"totalVolume":1006612,"shortRatio":0.6716},{"date":"2026-09-01","symbol":"AAP","shortVolume":682529,"shortExemptVolume":739,"totalVolume":885270,"shortRatio":0.771},{"date":"2026-09-02","symbol":"AAP","shortVolume":294475,"shortExemptVolume":25,"totalVolume":421836,"shortRatio":0.6981},{"date":"2026-09-03","symbol":"AAP","shortVolume":625800,"shortExemptVolume":387,"totalVolume":819026,"shortRatio":0.7641},{"date":"2026-09-04","symbol":"AAP","shortVolume":321795,"shortExemptVolume":21,"totalVolume":497404,"shortRatio":0.6469},{"date":"2026-09-08","symbol":"AAP","shortVolume":503881,"shortExemptVolume":22,"totalVolume":673569,"shortRatio":0.7481},{"date":"2026-09-09","symbol":"AAP","shortVolume":539392,"shortExemptVolume":5464,"totalVolume":755966,"shortRatio":0.7135},{"date":"2026-09-10","symbol":"AAP","shortVolume":339395,"shortExemptVolume":341,"totalVolume":494753,"shortRatio":0.686},{"date":"2026-09-11","symbol":"AAP","shortVolume":416781,"shortExemptVolume":7,"totalVolume":642411,"shortRatio":0.6488}],"updatedAt":"2026-09-14T16:08:15.387Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}