{"data":[{"date":"2026-04-13","symbol":"ALC","shortVolume":200491,"shortExemptVolume":0,"totalVolume":429799,"shortRatio":0.4665},{"date":"2026-04-14","symbol":"ALC","shortVolume":209430,"shortExemptVolume":59,"totalVolume":838178,"shortRatio":0.2499},{"date":"2026-04-15","symbol":"ALC","shortVolume":347115,"shortExemptVolume":0,"totalVolume":639622,"shortRatio":0.5427},{"date":"2026-04-16","symbol":"ALC","shortVolume":175206,"shortExemptVolume":22,"totalVolume":343925,"shortRatio":0.5094},{"date":"2026-04-17","symbol":"ALC","shortVolume":353595,"shortExemptVolume":15,"totalVolume":459542,"shortRatio":0.7695},{"date":"2026-04-20","symbol":"ALC","shortVolume":126153,"shortExemptVolume":545,"totalVolume":236643,"shortRatio":0.5331},{"date":"2026-04-21","symbol":"ALC","shortVolume":460628,"shortExemptVolume":0,"totalVolume":916192,"shortRatio":0.5028},{"date":"2026-04-22","symbol":"ALC","shortVolume":375131,"shortExemptVolume":1,"totalVolume":497973,"shortRatio":0.7533},{"date":"2026-04-23","symbol":"ALC","shortVolume":341184,"shortExemptVolume":14,"totalVolume":549099,"shortRatio":0.6214},{"date":"2026-04-24","symbol":"ALC","shortVolume":168154,"shortExemptVolume":0,"totalVolume":301019,"shortRatio":0.5586},{"date":"2026-04-27","symbol":"ALC","shortVolume":308905,"shortExemptVolume":2,"totalVolume":466880,"shortRatio":0.6616},{"date":"2026-04-28","symbol":"ALC","shortVolume":298845,"shortExemptVolume":0,"totalVolume":485557,"shortRatio":0.6155},{"date":"2026-04-29","symbol":"ALC","shortVolume":901484,"shortExemptVolume":187,"totalVolume":1255380,"shortRatio":0.7181},{"date":"2026-04-30","symbol":"ALC","shortVolume":542241,"shortExemptVolume":278,"totalVolume":796861,"shortRatio":0.6805},{"date":"2026-05-01","symbol":"ALC","shortVolume":266992,"shortExemptVolume":4669,"totalVolume":497835,"shortRatio":0.5363},{"date":"2026-05-04","symbol":"ALC","shortVolume":340973,"shortExemptVolume":42,"totalVolume":718356,"shortRatio":0.4747},{"date":"2026-05-05","symbol":"ALC","shortVolume":341246,"shortExemptVolume":38,"totalVolume":773340,"shortRatio":0.4413},{"date":"2026-05-06","symbol":"ALC","shortVolume":1935715,"shortExemptVolume":15314,"totalVolume":3106467,"shortRatio":0.6231},{"date":"2026-05-07","symbol":"ALC","shortVolume":1670791,"shortExemptVolume":30339,"totalVolume":2248025,"shortRatio":0.7432},{"date":"2026-05-08","symbol":"ALC","shortVolume":1337267,"shortExemptVolume":12296,"totalVolume":1901713,"shortRatio":0.7032},{"date":"2026-05-11","symbol":"ALC","shortVolume":917057,"shortExemptVolume":5,"totalVolume":1366212,"shortRatio":0.6712},{"date":"2026-05-12","symbol":"ALC","shortVolume":499083,"shortExemptVolume":0,"totalVolume":877750,"shortRatio":0.5686},{"date":"2026-05-13","symbol":"ALC","shortVolume":298843,"shortExemptVolume":1294,"totalVolume":578704,"shortRatio":0.5164},{"date":"2026-05-14","symbol":"ALC","shortVolume":335961,"shortExemptVolume":0,"totalVolume":607884,"shortRatio":0.5527},{"date":"2026-05-15","symbol":"ALC","shortVolume":438446,"shortExemptVolume":0,"totalVolume":758583,"shortRatio":0.578},{"date":"2026-05-18","symbol":"ALC","shortVolume":556523,"shortExemptVolume":34,"totalVolume":1015356,"shortRatio":0.5481},{"date":"2026-05-19","symbol":"ALC","shortVolume":442969,"shortExemptVolume":142,"totalVolume":1154632,"shortRatio":0.3836},{"date":"2026-05-20","symbol":"ALC","shortVolume":516289,"shortExemptVolume":1578,"totalVolume":1051380,"shortRatio":0.4911},{"date":"2026-05-21","symbol":"ALC","shortVolume":694853,"shortExemptVolume":84,"totalVolume":1106313,"shortRatio":0.6281},{"date":"2026-05-22","symbol":"ALC","shortVolume":863548,"shortExemptVolume":1280,"totalVolume":1072463,"shortRatio":0.8052},{"date":"2026-05-26","symbol":"ALC","shortVolume":703683,"shortExemptVolume":9642,"totalVolume":999214,"shortRatio":0.7042},{"date":"2026-05-27","symbol":"ALC","shortVolume":601588,"shortExemptVolume":81,"totalVolume":991685,"shortRatio":0.6066},{"date":"2026-05-28","symbol":"ALC","shortVolume":628442,"shortExemptVolume":839,"totalVolume":1064708,"shortRatio":0.5902},{"date":"2026-05-29","symbol":"ALC","shortVolume":600007,"shortExemptVolume":2489,"totalVolume":845477,"shortRatio":0.7097},{"date":"2026-06-01","symbol":"ALC","shortVolume":455551,"shortExemptVolume":1108,"totalVolume":786097,"shortRatio":0.5795},{"date":"2026-06-02","symbol":"ALC","shortVolume":501554,"shortExemptVolume":64516,"totalVolume":753555,"shortRatio":0.6656},{"date":"2026-06-03","symbol":"ALC","shortVolume":299981,"shortExemptVolume":406,"totalVolume":922683,"shortRatio":0.3251},{"date":"2026-06-04","symbol":"ALC","shortVolume":474239,"shortExemptVolume":298,"totalVolume":872230,"shortRatio":0.5437},{"date":"2026-06-05","symbol":"ALC","shortVolume":280530,"shortExemptVolume":787,"totalVolume":468798,"shortRatio":0.5984},{"date":"2026-06-08","symbol":"ALC","shortVolume":273671,"shortExemptVolume":0,"totalVolume":471715,"shortRatio":0.5802},{"date":"2026-06-09","symbol":"ALC","shortVolume":250082,"shortExemptVolume":1094,"totalVolume":565189,"shortRatio":0.4425},{"date":"2026-06-10","symbol":"ALC","shortVolume":324649,"shortExemptVolume":1998,"totalVolume":480114,"shortRatio":0.6762},{"date":"2026-06-11","symbol":"ALC","shortVolume":266418,"shortExemptVolume":257,"totalVolume":575207,"shortRatio":0.4632},{"date":"2026-06-12","symbol":"ALC","shortVolume":269703,"shortExemptVolume":594,"totalVolume":400999,"shortRatio":0.6726},{"date":"2026-06-15","symbol":"ALC","shortVolume":423538,"shortExemptVolume":902,"totalVolume":684328,"shortRatio":0.6189},{"date":"2026-06-16","symbol":"ALC","shortVolume":355882,"shortExemptVolume":275,"totalVolume":558438,"shortRatio":0.6373},{"date":"2026-06-17","symbol":"ALC","shortVolume":461561,"shortExemptVolume":122,"totalVolume":1038530,"shortRatio":0.4444},{"date":"2026-06-18","symbol":"ALC","shortVolume":440077,"shortExemptVolume":860,"totalVolume":670946,"shortRatio":0.6559},{"date":"2026-06-22","symbol":"ALC","shortVolume":450543,"shortExemptVolume":2637,"totalVolume":688515,"shortRatio":0.6544},{"date":"2026-06-23","symbol":"ALC","shortVolume":425788,"shortExemptVolume":268,"totalVolume":637178,"shortRatio":0.6682},{"date":"2026-06-24","symbol":"ALC","shortVolume":313491,"shortExemptVolume":743,"totalVolume":551065,"shortRatio":0.5689},{"date":"2026-06-25","symbol":"ALC","shortVolume":274458,"shortExemptVolume":0,"totalVolume":461948,"shortRatio":0.5941},{"date":"2026-06-26","symbol":"ALC","shortVolume":301453,"shortExemptVolume":201,"totalVolume":544582,"shortRatio":0.5535},{"date":"2026-06-29","symbol":"ALC","shortVolume":482531,"shortExemptVolume":5760,"totalVolume":769886,"shortRatio":0.6268},{"date":"2026-06-30","symbol":"ALC","shortVolume":523585,"shortExemptVolume":528,"totalVolume":815473,"shortRatio":0.6421},{"date":"2026-07-01","symbol":"ALC","shortVolume":640382,"shortExemptVolume":558,"totalVolume":1314724,"shortRatio":0.4871},{"date":"2026-07-02","symbol":"ALC","shortVolume":420608,"shortExemptVolume":13977,"totalVolume":641115,"shortRatio":0.6561},{"date":"2026-07-06","symbol":"ALC","shortVolume":716442,"shortExemptVolume":70,"totalVolume":944741,"shortRatio":0.7583},{"date":"2026-07-07","symbol":"ALC","shortVolume":992715,"shortExemptVolume":6227,"totalVolume":1326554,"shortRatio":0.7483},{"date":"2026-07-08","symbol":"ALC","shortVolume":678317,"shortExemptVolume":8628,"totalVolume":1025395,"shortRatio":0.6615},{"date":"2026-07-09","symbol":"ALC","shortVolume":448181,"shortExemptVolume":86,"totalVolume":610090,"shortRatio":0.7346},{"date":"2026-07-10","symbol":"ALC","shortVolume":326634,"shortExemptVolume":915,"totalVolume":654016,"shortRatio":0.4994},{"date":"2026-07-13","symbol":"ALC","shortVolume":517792,"shortExemptVolume":2243,"totalVolume":754968,"shortRatio":0.6858},{"date":"2026-07-14","symbol":"ALC","shortVolume":992659,"shortExemptVolume":0,"totalVolume":1332559,"shortRatio":0.7449},{"date":"2026-07-15","symbol":"ALC","shortVolume":681210,"shortExemptVolume":410,"totalVolume":1138862,"shortRatio":0.5981},{"date":"2026-07-16","symbol":"ALC","shortVolume":305430,"shortExemptVolume":70,"totalVolume":520447,"shortRatio":0.5869},{"date":"2026-07-17","symbol":"ALC","shortVolume":572359,"shortExemptVolume":109,"totalVolume":872726,"shortRatio":0.6558},{"date":"2026-07-20","symbol":"ALC","shortVolume":572086,"shortExemptVolume":226,"totalVolume":731769,"shortRatio":0.7818},{"date":"2026-07-21","symbol":"ALC","shortVolume":626833,"shortExemptVolume":271,"totalVolume":796883,"shortRatio":0.7866},{"date":"2026-07-22","symbol":"ALC","shortVolume":434669,"shortExemptVolume":0,"totalVolume":712547,"shortRatio":0.61},{"date":"2026-07-23","symbol":"ALC","shortVolume":265227,"shortExemptVolume":151,"totalVolume":429366,"shortRatio":0.6177},{"date":"2026-07-24","symbol":"ALC","shortVolume":227366,"shortExemptVolume":1701,"totalVolume":447925,"shortRatio":0.5076},{"date":"2026-07-27","symbol":"ALC","shortVolume":610040,"shortExemptVolume":1062,"totalVolume":1244214,"shortRatio":0.4903},{"date":"2026-07-28","symbol":"ALC","shortVolume":487039,"shortExemptVolume":59,"totalVolume":1514573,"shortRatio":0.3216},{"date":"2026-07-29","symbol":"ALC","shortVolume":392902,"shortExemptVolume":0,"totalVolume":1507659,"shortRatio":0.2606},{"date":"2026-07-30","symbol":"ALC","shortVolume":524821,"shortExemptVolume":518,"totalVolume":899316,"shortRatio":0.5836},{"date":"2026-07-31","symbol":"ALC","shortVolume":372937,"shortExemptVolume":282,"totalVolume":810876,"shortRatio":0.4599},{"date":"2026-08-03","symbol":"ALC","shortVolume":658614,"shortExemptVolume":549,"totalVolume":873649,"shortRatio":0.7539},{"date":"2026-08-04","symbol":"ALC","shortVolume":467630,"shortExemptVolume":246,"totalVolume":624883,"shortRatio":0.7483},{"date":"2026-08-05","symbol":"ALC","shortVolume":358821,"shortExemptVolume":1309,"totalVolume":465097,"shortRatio":0.7715},{"date":"2026-08-06","symbol":"ALC","shortVolume":429960,"shortExemptVolume":79,"totalVolume":767635,"shortRatio":0.5601},{"date":"2026-08-07","symbol":"ALC","shortVolume":602567,"shortExemptVolume":1036,"totalVolume":964730,"shortRatio":0.6246},{"date":"2026-08-10","symbol":"ALC","shortVolume":835682,"shortExemptVolume":3828,"totalVolume":1397004,"shortRatio":0.5982},{"date":"2026-08-11","symbol":"ALC","shortVolume":1172199,"shortExemptVolume":282,"totalVolume":1436302,"shortRatio":0.8161},{"date":"2026-08-12","symbol":"ALC","shortVolume":886165,"shortExemptVolume":3162,"totalVolume":1079410,"shortRatio":0.821},{"date":"2026-08-13","symbol":"ALC","shortVolume":453071,"shortExemptVolume":0,"totalVolume":651099,"shortRatio":0.6959},{"date":"2026-08-14","symbol":"ALC","shortVolume":373405,"shortExemptVolume":670,"totalVolume":504066,"shortRatio":0.7408},{"date":"2026-08-17","symbol":"ALC","shortVolume":394190,"shortExemptVolume":823,"totalVolume":570908,"shortRatio":0.6905},{"date":"2026-08-18","symbol":"ALC","shortVolume":395518,"shortExemptVolume":2597,"totalVolume":530969,"shortRatio":0.7449},{"date":"2026-08-19","symbol":"ALC","shortVolume":534468,"shortExemptVolume":164,"totalVolume":641139,"shortRatio":0.8336},{"date":"2026-08-20","symbol":"ALC","shortVolume":399283,"shortExemptVolume":331,"totalVolume":597372,"shortRatio":0.6684},{"date":"2026-08-21","symbol":"ALC","shortVolume":242293,"shortExemptVolume":627,"totalVolume":352959,"shortRatio":0.6865},{"date":"2026-08-24","symbol":"ALC","shortVolume":256327,"shortExemptVolume":430,"totalVolume":477979,"shortRatio":0.5363},{"date":"2026-08-25","symbol":"ALC","shortVolume":246362,"shortExemptVolume":848,"totalVolume":336039,"shortRatio":0.7331},{"date":"2026-08-26","symbol":"ALC","shortVolume":159763,"shortExemptVolume":132,"totalVolume":289157,"shortRatio":0.5525},{"date":"2026-08-27","symbol":"ALC","shortVolume":180036,"shortExemptVolume":110,"totalVolume":256470,"shortRatio":0.702},{"date":"2026-08-28","symbol":"ALC","shortVolume":259467,"shortExemptVolume":2295,"totalVolume":361524,"shortRatio":0.7177},{"date":"2026-08-31","symbol":"ALC","shortVolume":280554,"shortExemptVolume":0,"totalVolume":372789,"shortRatio":0.7526},{"date":"2026-09-01","symbol":"ALC","shortVolume":304135,"shortExemptVolume":0,"totalVolume":376846,"shortRatio":0.8071},{"date":"2026-09-02","symbol":"ALC","shortVolume":274251,"shortExemptVolume":4256,"totalVolume":362583,"shortRatio":0.7564},{"date":"2026-09-03","symbol":"ALC","shortVolume":177542,"shortExemptVolume":1420,"totalVolume":305600,"shortRatio":0.581},{"date":"2026-09-04","symbol":"ALC","shortVolume":418139,"shortExemptVolume":5,"totalVolume":587037,"shortRatio":0.7123},{"date":"2026-09-08","symbol":"ALC","shortVolume":520204,"shortExemptVolume":1525,"totalVolume":660310,"shortRatio":0.7878},{"date":"2026-09-09","symbol":"ALC","shortVolume":657967,"shortExemptVolume":3574,"totalVolume":829364,"shortRatio":0.7933},{"date":"2026-09-10","symbol":"ALC","shortVolume":519708,"shortExemptVolume":409,"totalVolume":658880,"shortRatio":0.7888},{"date":"2026-09-11","symbol":"ALC","shortVolume":397136,"shortExemptVolume":2558,"totalVolume":568812,"shortRatio":0.6982},{"date":"2026-09-14","symbol":"ALC","shortVolume":359449,"shortExemptVolume":1300,"totalVolume":596763,"shortRatio":0.6023},{"date":"2026-09-15","symbol":"ALC","shortVolume":316433,"shortExemptVolume":1322,"totalVolume":645753,"shortRatio":0.49},{"date":"2026-09-16","symbol":"ALC","shortVolume":333483,"shortExemptVolume":813,"totalVolume":641539,"shortRatio":0.5198},{"date":"2026-09-17","symbol":"ALC","shortVolume":496081,"shortExemptVolume":865,"totalVolume":773828,"shortRatio":0.6411},{"date":"2026-09-18","symbol":"ALC","shortVolume":939154,"shortExemptVolume":19115,"totalVolume":1190168,"shortRatio":0.7891},{"date":"2026-09-21","symbol":"ALC","shortVolume":227302,"shortExemptVolume":189,"totalVolume":414366,"shortRatio":0.5486},{"date":"2026-09-22","symbol":"ALC","shortVolume":152149,"shortExemptVolume":1576,"totalVolume":301369,"shortRatio":0.5049},{"date":"2026-09-23","symbol":"ALC","shortVolume":234635,"shortExemptVolume":452,"totalVolume":406268,"shortRatio":0.5775},{"date":"2026-09-24","symbol":"ALC","shortVolume":364743,"shortExemptVolume":1676,"totalVolume":689971,"shortRatio":0.5286},{"date":"2026-09-25","symbol":"ALC","shortVolume":463640,"shortExemptVolume":1323,"totalVolume":867601,"shortRatio":0.5344},{"date":"2026-09-28","symbol":"ALC","shortVolume":373663,"shortExemptVolume":2340,"totalVolume":795277,"shortRatio":0.4699},{"date":"2026-09-29","symbol":"ALC","shortVolume":265844,"shortExemptVolume":155,"totalVolume":540690,"shortRatio":0.4917},{"date":"2026-09-30","symbol":"ALC","shortVolume":221963,"shortExemptVolume":318,"totalVolume":455658,"shortRatio":0.4871},{"date":"2026-10-01","symbol":"ALC","shortVolume":382412,"shortExemptVolume":0,"totalVolume":934177,"shortRatio":0.4094},{"date":"2026-10-02","symbol":"ALC","shortVolume":213425,"shortExemptVolume":0,"totalVolume":421427,"shortRatio":0.5064},{"date":"2026-10-05","symbol":"ALC","shortVolume":279333,"shortExemptVolume":2992,"totalVolume":424678,"shortRatio":0.6578},{"date":"2026-10-06","symbol":"ALC","shortVolume":597082,"shortExemptVolume":1046,"totalVolume":891589,"shortRatio":0.6697},{"date":"2026-10-07","symbol":"ALC","shortVolume":343803,"shortExemptVolume":677,"totalVolume":593919,"shortRatio":0.5789},{"date":"2026-10-08","symbol":"ALC","shortVolume":268399,"shortExemptVolume":1877,"totalVolume":446246,"shortRatio":0.6015},{"date":"2026-10-09","symbol":"ALC","shortVolume":213328,"shortExemptVolume":1136,"totalVolume":454785,"shortRatio":0.4691},{"date":"2026-10-12","symbol":"ALC","shortVolume":442889,"shortExemptVolume":2522,"totalVolume":760699,"shortRatio":0.5822}],"updatedAt":"2026-10-13T07:41:30.590Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}