{"data":[{"date":"2026-04-14","symbol":"BGS","shortVolume":460526,"shortExemptVolume":2,"totalVolume":986434,"shortRatio":0.4669},{"date":"2026-04-15","symbol":"BGS","shortVolume":435964,"shortExemptVolume":6,"totalVolume":720582,"shortRatio":0.605},{"date":"2026-04-16","symbol":"BGS","shortVolume":597705,"shortExemptVolume":3390,"totalVolume":983686,"shortRatio":0.6076},{"date":"2026-04-17","symbol":"BGS","shortVolume":304687,"shortExemptVolume":0,"totalVolume":588505,"shortRatio":0.5177},{"date":"2026-04-20","symbol":"BGS","shortVolume":411204,"shortExemptVolume":1819,"totalVolume":656823,"shortRatio":0.626},{"date":"2026-04-21","symbol":"BGS","shortVolume":501959,"shortExemptVolume":2794,"totalVolume":812364,"shortRatio":0.6179},{"date":"2026-04-22","symbol":"BGS","shortVolume":311569,"shortExemptVolume":4382,"totalVolume":607573,"shortRatio":0.5128},{"date":"2026-04-23","symbol":"BGS","shortVolume":406863,"shortExemptVolume":0,"totalVolume":662740,"shortRatio":0.6139},{"date":"2026-04-24","symbol":"BGS","shortVolume":257301,"shortExemptVolume":2488,"totalVolume":515264,"shortRatio":0.4994},{"date":"2026-04-27","symbol":"BGS","shortVolume":634032,"shortExemptVolume":0,"totalVolume":853053,"shortRatio":0.7433},{"date":"2026-04-28","symbol":"BGS","shortVolume":300098,"shortExemptVolume":0,"totalVolume":514462,"shortRatio":0.5833},{"date":"2026-04-29","symbol":"BGS","shortVolume":421256,"shortExemptVolume":163,"totalVolume":680027,"shortRatio":0.6195},{"date":"2026-04-30","symbol":"BGS","shortVolume":290384,"shortExemptVolume":572,"totalVolume":685712,"shortRatio":0.4235},{"date":"2026-05-01","symbol":"BGS","shortVolume":291241,"shortExemptVolume":8585,"totalVolume":476702,"shortRatio":0.6109},{"date":"2026-05-04","symbol":"BGS","shortVolume":537610,"shortExemptVolume":45,"totalVolume":863869,"shortRatio":0.6223},{"date":"2026-05-05","symbol":"BGS","shortVolume":282730,"shortExemptVolume":800,"totalVolume":564361,"shortRatio":0.501},{"date":"2026-05-06","symbol":"BGS","shortVolume":637031,"shortExemptVolume":733,"totalVolume":936794,"shortRatio":0.68},{"date":"2026-05-07","symbol":"BGS","shortVolume":353895,"shortExemptVolume":1,"totalVolume":585663,"shortRatio":0.6043},{"date":"2026-05-08","symbol":"BGS","shortVolume":393464,"shortExemptVolume":28,"totalVolume":584806,"shortRatio":0.6728},{"date":"2026-05-11","symbol":"BGS","shortVolume":876393,"shortExemptVolume":1134,"totalVolume":1297898,"shortRatio":0.6752},{"date":"2026-05-12","symbol":"BGS","shortVolume":590534,"shortExemptVolume":574,"totalVolume":986549,"shortRatio":0.5986},{"date":"2026-05-13","symbol":"BGS","shortVolume":1623021,"shortExemptVolume":209839,"totalVolume":2925955,"shortRatio":0.5547},{"date":"2026-05-14","symbol":"BGS","shortVolume":773354,"shortExemptVolume":65461,"totalVolume":1350083,"shortRatio":0.5728},{"date":"2026-05-15","symbol":"BGS","shortVolume":601832,"shortExemptVolume":4410,"totalVolume":1414893,"shortRatio":0.4254},{"date":"2026-05-18","symbol":"BGS","shortVolume":662059,"shortExemptVolume":640,"totalVolume":1268654,"shortRatio":0.5219},{"date":"2026-05-19","symbol":"BGS","shortVolume":661749,"shortExemptVolume":1954,"totalVolume":1091804,"shortRatio":0.6061},{"date":"2026-05-20","symbol":"BGS","shortVolume":593110,"shortExemptVolume":1093,"totalVolume":1005372,"shortRatio":0.5899},{"date":"2026-05-21","symbol":"BGS","shortVolume":673541,"shortExemptVolume":173,"totalVolume":1310318,"shortRatio":0.514},{"date":"2026-05-22","symbol":"BGS","shortVolume":440188,"shortExemptVolume":1384,"totalVolume":851190,"shortRatio":0.5171},{"date":"2026-05-26","symbol":"BGS","shortVolume":537985,"shortExemptVolume":1418,"totalVolume":877690,"shortRatio":0.613},{"date":"2026-05-27","symbol":"BGS","shortVolume":482989,"shortExemptVolume":2939,"totalVolume":1079383,"shortRatio":0.4475},{"date":"2026-05-28","symbol":"BGS","shortVolume":468074,"shortExemptVolume":4256,"totalVolume":874160,"shortRatio":0.5355},{"date":"2026-05-29","symbol":"BGS","shortVolume":385783,"shortExemptVolume":7670,"totalVolume":750717,"shortRatio":0.5139},{"date":"2026-06-01","symbol":"BGS","shortVolume":923096,"shortExemptVolume":5840,"totalVolume":1455114,"shortRatio":0.6344},{"date":"2026-06-02","symbol":"BGS","shortVolume":358724,"shortExemptVolume":58,"totalVolume":892994,"shortRatio":0.4017},{"date":"2026-06-03","symbol":"BGS","shortVolume":394166,"shortExemptVolume":1191,"totalVolume":715832,"shortRatio":0.5506},{"date":"2026-06-04","symbol":"BGS","shortVolume":1190072,"shortExemptVolume":4174,"totalVolume":1688099,"shortRatio":0.705},{"date":"2026-06-05","symbol":"BGS","shortVolume":682148,"shortExemptVolume":1900,"totalVolume":977850,"shortRatio":0.6976},{"date":"2026-06-08","symbol":"BGS","shortVolume":725053,"shortExemptVolume":12910,"totalVolume":1303063,"shortRatio":0.5564},{"date":"2026-06-09","symbol":"BGS","shortVolume":408163,"shortExemptVolume":150,"totalVolume":826279,"shortRatio":0.494},{"date":"2026-06-10","symbol":"BGS","shortVolume":521406,"shortExemptVolume":2800,"totalVolume":1129087,"shortRatio":0.4618},{"date":"2026-06-11","symbol":"BGS","shortVolume":346884,"shortExemptVolume":0,"totalVolume":655634,"shortRatio":0.5291},{"date":"2026-06-12","symbol":"BGS","shortVolume":349551,"shortExemptVolume":12,"totalVolume":611016,"shortRatio":0.5721},{"date":"2026-06-15","symbol":"BGS","shortVolume":468931,"shortExemptVolume":8186,"totalVolume":743315,"shortRatio":0.6309},{"date":"2026-06-16","symbol":"BGS","shortVolume":411570,"shortExemptVolume":140,"totalVolume":695568,"shortRatio":0.5917},{"date":"2026-06-17","symbol":"BGS","shortVolume":508966,"shortExemptVolume":3035,"totalVolume":787864,"shortRatio":0.646},{"date":"2026-06-18","symbol":"BGS","shortVolume":366954,"shortExemptVolume":2000,"totalVolume":663024,"shortRatio":0.5535},{"date":"2026-06-22","symbol":"BGS","shortVolume":616017,"shortExemptVolume":585,"totalVolume":1132996,"shortRatio":0.5437},{"date":"2026-06-23","symbol":"BGS","shortVolume":351847,"shortExemptVolume":1352,"totalVolume":740565,"shortRatio":0.4751},{"date":"2026-06-24","symbol":"BGS","shortVolume":476521,"shortExemptVolume":1126,"totalVolume":748591,"shortRatio":0.6366},{"date":"2026-06-25","symbol":"BGS","shortVolume":325943,"shortExemptVolume":818,"totalVolume":533556,"shortRatio":0.6109},{"date":"2026-06-26","symbol":"BGS","shortVolume":502020,"shortExemptVolume":276,"totalVolume":898943,"shortRatio":0.5585},{"date":"2026-06-29","symbol":"BGS","shortVolume":381680,"shortExemptVolume":4978,"totalVolume":841989,"shortRatio":0.4533},{"date":"2026-06-30","symbol":"BGS","shortVolume":254326,"shortExemptVolume":151,"totalVolume":405577,"shortRatio":0.6271},{"date":"2026-07-01","symbol":"BGS","shortVolume":322014,"shortExemptVolume":1415,"totalVolume":817960,"shortRatio":0.3937},{"date":"2026-07-02","symbol":"BGS","shortVolume":210215,"shortExemptVolume":1202,"totalVolume":464123,"shortRatio":0.4529},{"date":"2026-07-06","symbol":"BGS","shortVolume":649025,"shortExemptVolume":1300,"totalVolume":923608,"shortRatio":0.7027},{"date":"2026-07-07","symbol":"BGS","shortVolume":365923,"shortExemptVolume":995,"totalVolume":814909,"shortRatio":0.449},{"date":"2026-07-08","symbol":"BGS","shortVolume":385561,"shortExemptVolume":697,"totalVolume":717164,"shortRatio":0.5376},{"date":"2026-07-09","symbol":"BGS","shortVolume":682733,"shortExemptVolume":4519,"totalVolume":991749,"shortRatio":0.6884},{"date":"2026-07-10","symbol":"BGS","shortVolume":292779,"shortExemptVolume":343,"totalVolume":556417,"shortRatio":0.5262},{"date":"2026-07-13","symbol":"BGS","shortVolume":419612,"shortExemptVolume":5267,"totalVolume":768720,"shortRatio":0.5459},{"date":"2026-07-14","symbol":"BGS","shortVolume":523417,"shortExemptVolume":7524,"totalVolume":732998,"shortRatio":0.7141},{"date":"2026-07-15","symbol":"BGS","shortVolume":656222,"shortExemptVolume":7484,"totalVolume":996398,"shortRatio":0.6586},{"date":"2026-07-16","symbol":"BGS","shortVolume":365084,"shortExemptVolume":11273,"totalVolume":1063199,"shortRatio":0.3434},{"date":"2026-07-17","symbol":"BGS","shortVolume":654224,"shortExemptVolume":1077,"totalVolume":918276,"shortRatio":0.7124},{"date":"2026-07-20","symbol":"BGS","shortVolume":570216,"shortExemptVolume":2280,"totalVolume":885386,"shortRatio":0.644},{"date":"2026-07-21","symbol":"BGS","shortVolume":504033,"shortExemptVolume":663,"totalVolume":1038185,"shortRatio":0.4855},{"date":"2026-07-22","symbol":"BGS","shortVolume":659508,"shortExemptVolume":106,"totalVolume":920124,"shortRatio":0.7168},{"date":"2026-07-23","symbol":"BGS","shortVolume":615236,"shortExemptVolume":1412,"totalVolume":1026527,"shortRatio":0.5993},{"date":"2026-07-24","symbol":"BGS","shortVolume":343183,"shortExemptVolume":359,"totalVolume":599116,"shortRatio":0.5728},{"date":"2026-07-27","symbol":"BGS","shortVolume":352974,"shortExemptVolume":1,"totalVolume":830145,"shortRatio":0.4252},{"date":"2026-07-28","symbol":"BGS","shortVolume":351258,"shortExemptVolume":6238,"totalVolume":869932,"shortRatio":0.4038},{"date":"2026-07-29","symbol":"BGS","shortVolume":491311,"shortExemptVolume":930,"totalVolume":1006221,"shortRatio":0.4883},{"date":"2026-07-30","symbol":"BGS","shortVolume":989042,"shortExemptVolume":244,"totalVolume":1329534,"shortRatio":0.7439},{"date":"2026-07-31","symbol":"BGS","shortVolume":574669,"shortExemptVolume":76,"totalVolume":773229,"shortRatio":0.7432},{"date":"2026-08-03","symbol":"BGS","shortVolume":561685,"shortExemptVolume":276,"totalVolume":934496,"shortRatio":0.6011},{"date":"2026-08-04","symbol":"BGS","shortVolume":462139,"shortExemptVolume":16218,"totalVolume":757333,"shortRatio":0.6102},{"date":"2026-08-05","symbol":"BGS","shortVolume":899733,"shortExemptVolume":127,"totalVolume":1446094,"shortRatio":0.6222},{"date":"2026-08-06","symbol":"BGS","shortVolume":824944,"shortExemptVolume":1436,"totalVolume":1356370,"shortRatio":0.6082},{"date":"2026-08-07","symbol":"BGS","shortVolume":596054,"shortExemptVolume":2030,"totalVolume":1389383,"shortRatio":0.429},{"date":"2026-08-10","symbol":"BGS","shortVolume":1156048,"shortExemptVolume":7154,"totalVolume":1603213,"shortRatio":0.7211},{"date":"2026-08-11","symbol":"BGS","shortVolume":728628,"shortExemptVolume":646,"totalVolume":1441604,"shortRatio":0.5054},{"date":"2026-08-12","symbol":"BGS","shortVolume":570871,"shortExemptVolume":2408,"totalVolume":2325053,"shortRatio":0.2455},{"date":"2026-08-13","symbol":"BGS","shortVolume":423505,"shortExemptVolume":980,"totalVolume":1022628,"shortRatio":0.4141},{"date":"2026-08-14","symbol":"BGS","shortVolume":404939,"shortExemptVolume":749,"totalVolume":700962,"shortRatio":0.5777},{"date":"2026-08-17","symbol":"BGS","shortVolume":657331,"shortExemptVolume":0,"totalVolume":898113,"shortRatio":0.7319},{"date":"2026-08-18","symbol":"BGS","shortVolume":345816,"shortExemptVolume":315,"totalVolume":523734,"shortRatio":0.6603},{"date":"2026-08-19","symbol":"BGS","shortVolume":324018,"shortExemptVolume":55,"totalVolume":620578,"shortRatio":0.5221},{"date":"2026-08-20","symbol":"BGS","shortVolume":1122855,"shortExemptVolume":677,"totalVolume":1626222,"shortRatio":0.6905},{"date":"2026-08-21","symbol":"BGS","shortVolume":611108,"shortExemptVolume":66,"totalVolume":1394466,"shortRatio":0.4382},{"date":"2026-08-24","symbol":"BGS","shortVolume":386253,"shortExemptVolume":941,"totalVolume":658354,"shortRatio":0.5867},{"date":"2026-08-25","symbol":"BGS","shortVolume":652052,"shortExemptVolume":1328,"totalVolume":1065569,"shortRatio":0.6119},{"date":"2026-08-26","symbol":"BGS","shortVolume":228437,"shortExemptVolume":12286,"totalVolume":495378,"shortRatio":0.4611},{"date":"2026-08-27","symbol":"BGS","shortVolume":494098,"shortExemptVolume":4657,"totalVolume":743965,"shortRatio":0.6641},{"date":"2026-08-28","symbol":"BGS","shortVolume":257429,"shortExemptVolume":67,"totalVolume":485294,"shortRatio":0.5305},{"date":"2026-08-31","symbol":"BGS","shortVolume":446130,"shortExemptVolume":44,"totalVolume":647544,"shortRatio":0.689},{"date":"2026-09-01","symbol":"BGS","shortVolume":581439,"shortExemptVolume":504,"totalVolume":1060084,"shortRatio":0.5485},{"date":"2026-09-02","symbol":"BGS","shortVolume":459458,"shortExemptVolume":8519,"totalVolume":702131,"shortRatio":0.6544},{"date":"2026-09-03","symbol":"BGS","shortVolume":881372,"shortExemptVolume":2389,"totalVolume":1163056,"shortRatio":0.7578},{"date":"2026-09-04","symbol":"BGS","shortVolume":703232,"shortExemptVolume":499,"totalVolume":1048444,"shortRatio":0.6707},{"date":"2026-09-08","symbol":"BGS","shortVolume":548415,"shortExemptVolume":0,"totalVolume":1002100,"shortRatio":0.5473},{"date":"2026-09-09","symbol":"BGS","shortVolume":682646,"shortExemptVolume":17,"totalVolume":980560,"shortRatio":0.6962},{"date":"2026-09-10","symbol":"BGS","shortVolume":501471,"shortExemptVolume":7555,"totalVolume":855900,"shortRatio":0.5859},{"date":"2026-09-11","symbol":"BGS","shortVolume":789320,"shortExemptVolume":649,"totalVolume":1246684,"shortRatio":0.6331},{"date":"2026-09-14","symbol":"BGS","shortVolume":520351,"shortExemptVolume":38,"totalVolume":823328,"shortRatio":0.632},{"date":"2026-09-15","symbol":"BGS","shortVolume":377547,"shortExemptVolume":27,"totalVolume":619052,"shortRatio":0.6099},{"date":"2026-09-16","symbol":"BGS","shortVolume":457115,"shortExemptVolume":10,"totalVolume":902396,"shortRatio":0.5066},{"date":"2026-09-17","symbol":"BGS","shortVolume":641235,"shortExemptVolume":14534,"totalVolume":1083111,"shortRatio":0.592},{"date":"2026-09-18","symbol":"BGS","shortVolume":1192980,"shortExemptVolume":34868,"totalVolume":2041089,"shortRatio":0.5845},{"date":"2026-09-21","symbol":"BGS","shortVolume":376567,"shortExemptVolume":125,"totalVolume":890460,"shortRatio":0.4229},{"date":"2026-09-22","symbol":"BGS","shortVolume":430573,"shortExemptVolume":200,"totalVolume":728580,"shortRatio":0.591},{"date":"2026-09-23","symbol":"BGS","shortVolume":289441,"shortExemptVolume":611,"totalVolume":516915,"shortRatio":0.5599},{"date":"2026-09-24","symbol":"BGS","shortVolume":374690,"shortExemptVolume":2332,"totalVolume":853641,"shortRatio":0.4389},{"date":"2026-09-25","symbol":"BGS","shortVolume":385014,"shortExemptVolume":956,"totalVolume":558566,"shortRatio":0.6893},{"date":"2026-09-28","symbol":"BGS","shortVolume":365973,"shortExemptVolume":660,"totalVolume":711173,"shortRatio":0.5146},{"date":"2026-09-29","symbol":"BGS","shortVolume":858772,"shortExemptVolume":854,"totalVolume":1158398,"shortRatio":0.7413},{"date":"2026-09-30","symbol":"BGS","shortVolume":585043,"shortExemptVolume":1234,"totalVolume":897796,"shortRatio":0.6516},{"date":"2026-10-01","symbol":"BGS","shortVolume":378177,"shortExemptVolume":11336,"totalVolume":750102,"shortRatio":0.5042},{"date":"2026-10-02","symbol":"BGS","shortVolume":678402,"shortExemptVolume":9571,"totalVolume":1138348,"shortRatio":0.596},{"date":"2026-10-05","symbol":"BGS","shortVolume":1184132,"shortExemptVolume":5033,"totalVolume":1893478,"shortRatio":0.6254},{"date":"2026-10-06","symbol":"BGS","shortVolume":883006,"shortExemptVolume":54,"totalVolume":1513961,"shortRatio":0.5832},{"date":"2026-10-07","symbol":"BGS","shortVolume":724442,"shortExemptVolume":0,"totalVolume":1137372,"shortRatio":0.6369},{"date":"2026-10-08","symbol":"BGS","shortVolume":392795,"shortExemptVolume":170,"totalVolume":707772,"shortRatio":0.555},{"date":"2026-10-09","symbol":"BGS","shortVolume":805866,"shortExemptVolume":15,"totalVolume":1138573,"shortRatio":0.7078},{"date":"2026-10-12","symbol":"BGS","shortVolume":456337,"shortExemptVolume":0,"totalVolume":1014425,"shortRatio":0.4498},{"date":"2026-10-13","symbol":"BGS","shortVolume":342741,"shortExemptVolume":77,"totalVolume":513189,"shortRatio":0.6679}],"updatedAt":"2026-10-14T21:52:08.163Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}