{"data":[{"date":"2026-04-24","symbol":"BPRN","shortVolume":283,"shortExemptVolume":0,"totalVolume":712,"shortRatio":0.3975,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-04-27","symbol":"BPRN","shortVolume":387,"shortExemptVolume":0,"totalVolume":2881,"shortRatio":0.1343,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-04-28","symbol":"BPRN","shortVolume":859,"shortExemptVolume":0,"totalVolume":5563,"shortRatio":0.1544,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-04-29","symbol":"BPRN","shortVolume":1502,"shortExemptVolume":0,"totalVolume":3139,"shortRatio":0.4785,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-04-30","symbol":"BPRN","shortVolume":402,"shortExemptVolume":0,"totalVolume":1115,"shortRatio":0.3605,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-05-01","symbol":"BPRN","shortVolume":145,"shortExemptVolume":0,"totalVolume":646,"shortRatio":0.2245,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-05-04","symbol":"BPRN","shortVolume":1577,"shortExemptVolume":0,"totalVolume":2404,"shortRatio":0.656,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-05-05","symbol":"BPRN","shortVolume":458,"shortExemptVolume":0,"totalVolume":1466,"shortRatio":0.3124,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-05-06","symbol":"BPRN","shortVolume":1469,"shortExemptVolume":0,"totalVolume":2862,"shortRatio":0.5133,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-05-07","symbol":"BPRN","shortVolume":1200,"shortExemptVolume":0,"totalVolume":1608,"shortRatio":0.7463,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-05-08","symbol":"BPRN","shortVolume":349,"shortExemptVolume":0,"totalVolume":716,"shortRatio":0.4874,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-05-11","symbol":"BPRN","shortVolume":640,"shortExemptVolume":16,"totalVolume":1054,"shortRatio":0.6072,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-05-12","symbol":"BPRN","shortVolume":403,"shortExemptVolume":0,"totalVolume":679,"shortRatio":0.5935,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-05-13","symbol":"BPRN","shortVolume":1599,"shortExemptVolume":0,"totalVolume":3032,"shortRatio":0.5274,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-05-14","symbol":"BPRN","shortVolume":640,"shortExemptVolume":0,"totalVolume":1430,"shortRatio":0.4476,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-05-15","symbol":"BPRN","shortVolume":730,"shortExemptVolume":0,"totalVolume":1023,"shortRatio":0.7136,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-05-18","symbol":"BPRN","shortVolume":359,"shortExemptVolume":0,"totalVolume":668,"shortRatio":0.5374,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-05-19","symbol":"BPRN","shortVolume":228,"shortExemptVolume":0,"totalVolume":500,"shortRatio":0.456,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-05-20","symbol":"BPRN","shortVolume":1862,"shortExemptVolume":0,"totalVolume":2602,"shortRatio":0.7156,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-05-21","symbol":"BPRN","shortVolume":1520,"shortExemptVolume":0,"totalVolume":3127,"shortRatio":0.4861,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-05-22","symbol":"BPRN","shortVolume":1289,"shortExemptVolume":0,"totalVolume":3299,"shortRatio":0.3907,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-05-26","symbol":"BPRN","shortVolume":630,"shortExemptVolume":0,"totalVolume":1515,"shortRatio":0.4158,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-05-27","symbol":"BPRN","shortVolume":1262,"shortExemptVolume":0,"totalVolume":4468,"shortRatio":0.2825,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-05-28","symbol":"BPRN","shortVolume":590,"shortExemptVolume":0,"totalVolume":899,"shortRatio":0.6563,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-05-29","symbol":"BPRN","shortVolume":529,"shortExemptVolume":0,"totalVolume":804,"shortRatio":0.658,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-06-01","symbol":"BPRN","shortVolume":1563,"shortExemptVolume":0,"totalVolume":2183,"shortRatio":0.716,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-06-02","symbol":"BPRN","shortVolume":278,"shortExemptVolume":0,"totalVolume":586,"shortRatio":0.4744,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-06-03","symbol":"BPRN","shortVolume":1038,"shortExemptVolume":3,"totalVolume":1432,"shortRatio":0.7249,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-06-04","symbol":"BPRN","shortVolume":258,"shortExemptVolume":7,"totalVolume":1557,"shortRatio":0.1657,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-06-05","symbol":"BPRN","shortVolume":763,"shortExemptVolume":0,"totalVolume":3481,"shortRatio":0.2192,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-06-08","symbol":"BPRN","shortVolume":493,"shortExemptVolume":0,"totalVolume":4079,"shortRatio":0.1209,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-06-09","symbol":"BPRN","shortVolume":1162,"shortExemptVolume":0,"totalVolume":3195,"shortRatio":0.3637,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-06-10","symbol":"BPRN","shortVolume":829,"shortExemptVolume":0,"totalVolume":3644,"shortRatio":0.2275,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-06-11","symbol":"BPRN","shortVolume":877,"shortExemptVolume":5,"totalVolume":4641,"shortRatio":0.189,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-06-12","symbol":"BPRN","shortVolume":1035,"shortExemptVolume":1,"totalVolume":2081,"shortRatio":0.4974,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-06-15","symbol":"BPRN","shortVolume":1750,"shortExemptVolume":0,"totalVolume":3393,"shortRatio":0.5158,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-06-16","symbol":"BPRN","shortVolume":1370,"shortExemptVolume":0,"totalVolume":2385,"shortRatio":0.5744,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-06-17","symbol":"BPRN","shortVolume":1604,"shortExemptVolume":0,"totalVolume":3425,"shortRatio":0.4683,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-06-18","symbol":"BPRN","shortVolume":1319,"shortExemptVolume":1,"totalVolume":1859,"shortRatio":0.7095,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-06-22","symbol":"BPRN","shortVolume":894,"shortExemptVolume":0,"totalVolume":2640,"shortRatio":0.3386,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-06-23","symbol":"BPRN","shortVolume":1306,"shortExemptVolume":0,"totalVolume":3960,"shortRatio":0.3298,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-06-24","symbol":"BPRN","shortVolume":1292,"shortExemptVolume":0,"totalVolume":3000,"shortRatio":0.4307,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-06-25","symbol":"BPRN","shortVolume":1178,"shortExemptVolume":0,"totalVolume":1845,"shortRatio":0.6385,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-06-26","symbol":"BPRN","shortVolume":2610,"shortExemptVolume":0,"totalVolume":15960,"shortRatio":0.1635,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-06-29","symbol":"BPRN","shortVolume":1709,"shortExemptVolume":89,"totalVolume":3201,"shortRatio":0.5339,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-06-30","symbol":"BPRN","shortVolume":394,"shortExemptVolume":0,"totalVolume":1529,"shortRatio":0.2577,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-07-01","symbol":"BPRN","shortVolume":2905,"shortExemptVolume":1,"totalVolume":5268,"shortRatio":0.5514,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-07-02","symbol":"BPRN","shortVolume":1825,"shortExemptVolume":0,"totalVolume":3839,"shortRatio":0.4754,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-07-06","symbol":"BPRN","shortVolume":1392,"shortExemptVolume":0,"totalVolume":4029,"shortRatio":0.3455,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-07-07","symbol":"BPRN","shortVolume":742,"shortExemptVolume":0,"totalVolume":1496,"shortRatio":0.496,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-07-08","symbol":"BPRN","shortVolume":762,"shortExemptVolume":0,"totalVolume":1678,"shortRatio":0.4541,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-07-09","symbol":"BPRN","shortVolume":2780,"shortExemptVolume":0,"totalVolume":3852,"shortRatio":0.7217,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-07-10","symbol":"BPRN","shortVolume":1417,"shortExemptVolume":0,"totalVolume":2714,"shortRatio":0.5221,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-07-13","symbol":"BPRN","shortVolume":1545,"shortExemptVolume":0,"totalVolume":2403,"shortRatio":0.6429,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-07-14","symbol":"BPRN","shortVolume":720,"shortExemptVolume":0,"totalVolume":2653,"shortRatio":0.2714,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-07-15","symbol":"BPRN","shortVolume":2199,"shortExemptVolume":0,"totalVolume":3561,"shortRatio":0.6175,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-07-16","symbol":"BPRN","shortVolume":4079,"shortExemptVolume":640,"totalVolume":7355,"shortRatio":0.5546,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-07-17","symbol":"BPRN","shortVolume":2444,"shortExemptVolume":0,"totalVolume":4641,"shortRatio":0.5266,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-07-20","symbol":"BPRN","shortVolume":2018,"shortExemptVolume":0,"totalVolume":2852,"shortRatio":0.7076,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-07-21","symbol":"BPRN","shortVolume":1356,"shortExemptVolume":0,"totalVolume":3443,"shortRatio":0.3938,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-07-22","symbol":"BPRN","shortVolume":1743,"shortExemptVolume":0,"totalVolume":3420,"shortRatio":0.5096,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-07-23","symbol":"BPRN","shortVolume":1386,"shortExemptVolume":0,"totalVolume":2027,"shortRatio":0.6838,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-07-24","symbol":"BPRN","shortVolume":2924,"shortExemptVolume":0,"totalVolume":5492,"shortRatio":0.5324,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-07-27","symbol":"BPRN","shortVolume":3549,"shortExemptVolume":0,"totalVolume":11527,"shortRatio":0.3079,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-07-28","symbol":"BPRN","shortVolume":9095,"shortExemptVolume":437,"totalVolume":19267,"shortRatio":0.4721,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-07-29","symbol":"BPRN","shortVolume":2512,"shortExemptVolume":0,"totalVolume":6679,"shortRatio":0.3761,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-07-30","symbol":"BPRN","shortVolume":3213,"shortExemptVolume":0,"totalVolume":12221,"shortRatio":0.2629,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-07-31","symbol":"BPRN","shortVolume":11476,"shortExemptVolume":218,"totalVolume":25653,"shortRatio":0.4474,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-08-03","symbol":"BPRN","shortVolume":9132,"shortExemptVolume":491,"totalVolume":27874,"shortRatio":0.3276,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-08-04","symbol":"BPRN","shortVolume":7039,"shortExemptVolume":1030,"totalVolume":18966,"shortRatio":0.3711,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-08-05","symbol":"BPRN","shortVolume":1806,"shortExemptVolume":0,"totalVolume":7060,"shortRatio":0.2558,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-08-06","symbol":"BPRN","shortVolume":2548,"shortExemptVolume":0,"totalVolume":7911,"shortRatio":0.3221,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-08-07","symbol":"BPRN","shortVolume":2611,"shortExemptVolume":0,"totalVolume":6510,"shortRatio":0.4011,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-08-10","symbol":"BPRN","shortVolume":7371,"shortExemptVolume":161,"totalVolume":16144,"shortRatio":0.4566,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-08-11","symbol":"BPRN","shortVolume":4615,"shortExemptVolume":265,"totalVolume":8870,"shortRatio":0.5203,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-08-12","symbol":"BPRN","shortVolume":7772,"shortExemptVolume":514,"totalVolume":15554,"shortRatio":0.4997,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-08-13","symbol":"BPRN","shortVolume":3968,"shortExemptVolume":570,"totalVolume":16131,"shortRatio":0.246,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-08-14","symbol":"BPRN","shortVolume":3574,"shortExemptVolume":0,"totalVolume":6461,"shortRatio":0.5532,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-08-17","symbol":"BPRN","shortVolume":5081,"shortExemptVolume":200,"totalVolume":16181,"shortRatio":0.314,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-08-18","symbol":"BPRN","shortVolume":3510,"shortExemptVolume":0,"totalVolume":7222,"shortRatio":0.486,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-08-19","symbol":"BPRN","shortVolume":1796,"shortExemptVolume":0,"totalVolume":6222,"shortRatio":0.2887,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-08-20","symbol":"BPRN","shortVolume":3731,"shortExemptVolume":0,"totalVolume":6284,"shortRatio":0.5937,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-08-21","symbol":"BPRN","shortVolume":2411,"shortExemptVolume":0,"totalVolume":6679,"shortRatio":0.361,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-08-24","symbol":"BPRN","shortVolume":4262,"shortExemptVolume":265,"totalVolume":10221,"shortRatio":0.417,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-08-25","symbol":"BPRN","shortVolume":4319,"shortExemptVolume":0,"totalVolume":7194,"shortRatio":0.6004,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-08-26","symbol":"BPRN","shortVolume":3084,"shortExemptVolume":0,"totalVolume":5533,"shortRatio":0.5574,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-08-27","symbol":"BPRN","shortVolume":2560,"shortExemptVolume":0,"totalVolume":6444,"shortRatio":0.3973,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-08-28","symbol":"BPRN","shortVolume":3709,"shortExemptVolume":0,"totalVolume":6220,"shortRatio":0.5963,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-08-31","symbol":"BPRN","shortVolume":3662,"shortExemptVolume":264,"totalVolume":7307,"shortRatio":0.5012,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-09-01","symbol":"BPRN","shortVolume":2025,"shortExemptVolume":0,"totalVolume":6051,"shortRatio":0.3347,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-09-02","symbol":"BPRN","shortVolume":5104,"shortExemptVolume":469,"totalVolume":10755,"shortRatio":0.4746,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-09-03","symbol":"BPRN","shortVolume":2445,"shortExemptVolume":0,"totalVolume":5392,"shortRatio":0.4534,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-09-04","symbol":"BPRN","shortVolume":2237,"shortExemptVolume":440,"totalVolume":8033,"shortRatio":0.2785,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-09-08","symbol":"BPRN","shortVolume":2040,"shortExemptVolume":0,"totalVolume":4486,"shortRatio":0.4547,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-09-09","symbol":"BPRN","shortVolume":6168,"shortExemptVolume":0,"totalVolume":7964,"shortRatio":0.7745,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-09-10","symbol":"BPRN","shortVolume":5725,"shortExemptVolume":0,"totalVolume":9301,"shortRatio":0.6155,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-09-11","symbol":"BPRN","shortVolume":2368,"shortExemptVolume":0,"totalVolume":3894,"shortRatio":0.6081,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-09-14","symbol":"BPRN","shortVolume":5259,"shortExemptVolume":0,"totalVolume":11580,"shortRatio":0.4541,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-09-15","symbol":"BPRN","shortVolume":5730,"shortExemptVolume":0,"totalVolume":13016,"shortRatio":0.4402,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-09-16","symbol":"BPRN","shortVolume":3300,"shortExemptVolume":0,"totalVolume":8934,"shortRatio":0.3694,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-09-17","symbol":"BPRN","shortVolume":4516,"shortExemptVolume":0,"totalVolume":10874,"shortRatio":0.4153,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-09-18","symbol":"BPRN","shortVolume":2293,"shortExemptVolume":0,"totalVolume":4046,"shortRatio":0.5667,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-09-21","symbol":"BPRN","shortVolume":2074,"shortExemptVolume":0,"totalVolume":3307,"shortRatio":0.6272,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-09-22","symbol":"BPRN","shortVolume":3024,"shortExemptVolume":0,"totalVolume":5991,"shortRatio":0.5048,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-09-23","symbol":"BPRN","shortVolume":2989,"shortExemptVolume":0,"totalVolume":5583,"shortRatio":0.5354,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-09-24","symbol":"BPRN","shortVolume":1453,"shortExemptVolume":0,"totalVolume":13403,"shortRatio":0.1084,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-09-25","symbol":"BPRN","shortVolume":1737,"shortExemptVolume":0,"totalVolume":5665,"shortRatio":0.3066,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-09-28","symbol":"BPRN","shortVolume":2281,"shortExemptVolume":0,"totalVolume":10477,"shortRatio":0.2177,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-09-29","symbol":"BPRN","shortVolume":2824,"shortExemptVolume":0,"totalVolume":6390,"shortRatio":0.4419,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-09-30","symbol":"BPRN","shortVolume":2217,"shortExemptVolume":0,"totalVolume":7607,"shortRatio":0.2914,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-10-01","symbol":"BPRN","shortVolume":2694,"shortExemptVolume":0,"totalVolume":17297,"shortRatio":0.1557,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-10-02","symbol":"BPRN","shortVolume":2790,"shortExemptVolume":0,"totalVolume":6188,"shortRatio":0.4509,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-10-05","symbol":"BPRN","shortVolume":1768,"shortExemptVolume":0,"totalVolume":4859,"shortRatio":0.3639,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-10-06","symbol":"BPRN","shortVolume":2099,"shortExemptVolume":0,"totalVolume":5926,"shortRatio":0.3542,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-10-07","symbol":"BPRN","shortVolume":1140,"shortExemptVolume":0,"totalVolume":3759,"shortRatio":0.3033,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-10-08","symbol":"BPRN","shortVolume":4634,"shortExemptVolume":0,"totalVolume":7968,"shortRatio":0.5816,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-10-09","symbol":"BPRN","shortVolume":1669,"shortExemptVolume":0,"totalVolume":8398,"shortRatio":0.1987,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-10-12","symbol":"BPRN","shortVolume":1744,"shortExemptVolume":0,"totalVolume":11842,"shortRatio":0.1473,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-10-13","symbol":"BPRN","shortVolume":1856,"shortExemptVolume":0,"totalVolume":3521,"shortRatio":0.5271,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-10-14","symbol":"BPRN","shortVolume":6347,"shortExemptVolume":0,"totalVolume":9823,"shortRatio":0.6461,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-10-15","symbol":"BPRN","shortVolume":3483,"shortExemptVolume":0,"totalVolume":9329,"shortRatio":0.3734,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-10-16","symbol":"BPRN","shortVolume":2312,"shortExemptVolume":0,"totalVolume":14031,"shortRatio":0.1648,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-10-19","symbol":"BPRN","shortVolume":2522,"shortExemptVolume":0,"totalVolume":6482,"shortRatio":0.3891,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-10-20","symbol":"BPRN","shortVolume":2566,"shortExemptVolume":0,"totalVolume":7595,"shortRatio":0.3379,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-10-21","symbol":"BPRN","shortVolume":2743,"shortExemptVolume":0,"totalVolume":5986,"shortRatio":0.4582,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-10-22","symbol":"BPRN","shortVolume":7240,"shortExemptVolume":462,"totalVolume":18382,"shortRatio":0.3939,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"},{"date":"2026-10-23","symbol":"BPRN","shortVolume":4762,"shortExemptVolume":0,"totalVolume":10516,"shortRatio":0.4528,"canonicalUrl":"https://xoomar.com/markets/stocks/bprn"}],"updatedAt":"2026-10-24T14:02:54.373Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bprn","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}