{"data":[{"date":"2025-02-07","symbol":"CACC","shortVolume":12563,"shortExemptVolume":0,"totalVolume":17473,"shortRatio":0.719},{"date":"2025-02-10","symbol":"CACC","shortVolume":16032,"shortExemptVolume":0,"totalVolume":23224,"shortRatio":0.6903},{"date":"2025-02-11","symbol":"CACC","shortVolume":12691,"shortExemptVolume":0,"totalVolume":18673,"shortRatio":0.6796},{"date":"2025-02-12","symbol":"CACC","shortVolume":8150,"shortExemptVolume":0,"totalVolume":10684,"shortRatio":0.7628},{"date":"2025-02-13","symbol":"CACC","shortVolume":3553,"shortExemptVolume":0,"totalVolume":9336,"shortRatio":0.3806},{"date":"2025-02-14","symbol":"CACC","shortVolume":6694,"shortExemptVolume":0,"totalVolume":12343,"shortRatio":0.5423},{"date":"2025-02-18","symbol":"CACC","shortVolume":8966,"shortExemptVolume":0,"totalVolume":19723,"shortRatio":0.4546},{"date":"2025-02-19","symbol":"CACC","shortVolume":8843,"shortExemptVolume":26,"totalVolume":14900,"shortRatio":0.5935},{"date":"2025-02-20","symbol":"CACC","shortVolume":7156,"shortExemptVolume":0,"totalVolume":15722,"shortRatio":0.4552},{"date":"2025-02-21","symbol":"CACC","shortVolume":8087,"shortExemptVolume":0,"totalVolume":23591,"shortRatio":0.3428},{"date":"2025-02-24","symbol":"CACC","shortVolume":9233,"shortExemptVolume":13,"totalVolume":20049,"shortRatio":0.4605},{"date":"2025-02-25","symbol":"CACC","shortVolume":10065,"shortExemptVolume":0,"totalVolume":20928,"shortRatio":0.4809},{"date":"2025-02-26","symbol":"CACC","shortVolume":8184,"shortExemptVolume":0,"totalVolume":15198,"shortRatio":0.5385},{"date":"2025-02-27","symbol":"CACC","shortVolume":8548,"shortExemptVolume":0,"totalVolume":13025,"shortRatio":0.6563},{"date":"2025-02-28","symbol":"CACC","shortVolume":11190,"shortExemptVolume":0,"totalVolume":19063,"shortRatio":0.587},{"date":"2025-03-03","symbol":"CACC","shortVolume":13383,"shortExemptVolume":0,"totalVolume":32250,"shortRatio":0.415},{"date":"2025-03-04","symbol":"CACC","shortVolume":22340,"shortExemptVolume":8,"totalVolume":30488,"shortRatio":0.7327},{"date":"2025-03-05","symbol":"CACC","shortVolume":10362,"shortExemptVolume":0,"totalVolume":15088,"shortRatio":0.6868},{"date":"2025-03-06","symbol":"CACC","shortVolume":15173,"shortExemptVolume":282,"totalVolume":20705,"shortRatio":0.7328},{"date":"2025-03-07","symbol":"CACC","shortVolume":14404,"shortExemptVolume":0,"totalVolume":20659,"shortRatio":0.6972},{"date":"2025-03-10","symbol":"CACC","shortVolume":16183,"shortExemptVolume":0,"totalVolume":20900,"shortRatio":0.7743},{"date":"2025-03-11","symbol":"CACC","shortVolume":10839,"shortExemptVolume":0,"totalVolume":15851,"shortRatio":0.6838},{"date":"2025-03-12","symbol":"CACC","shortVolume":13463,"shortExemptVolume":0,"totalVolume":18223,"shortRatio":0.7388},{"date":"2025-03-13","symbol":"CACC","shortVolume":5873,"shortExemptVolume":0,"totalVolume":13373,"shortRatio":0.4392},{"date":"2025-03-14","symbol":"CACC","shortVolume":6038,"shortExemptVolume":1,"totalVolume":8257,"shortRatio":0.7313},{"date":"2025-03-17","symbol":"CACC","shortVolume":7572,"shortExemptVolume":0,"totalVolume":13433,"shortRatio":0.5637},{"date":"2025-03-18","symbol":"CACC","shortVolume":11330,"shortExemptVolume":0,"totalVolume":15524,"shortRatio":0.7298},{"date":"2025-03-19","symbol":"CACC","shortVolume":7963,"shortExemptVolume":0,"totalVolume":14507,"shortRatio":0.5489},{"date":"2025-03-20","symbol":"CACC","shortVolume":8660,"shortExemptVolume":0,"totalVolume":17202,"shortRatio":0.5034},{"date":"2025-03-21","symbol":"CACC","shortVolume":7709,"shortExemptVolume":0,"totalVolume":12200,"shortRatio":0.6319},{"date":"2025-03-24","symbol":"CACC","shortVolume":15501,"shortExemptVolume":1,"totalVolume":25930,"shortRatio":0.5978},{"date":"2025-03-25","symbol":"CACC","shortVolume":20835,"shortExemptVolume":40,"totalVolume":30539,"shortRatio":0.6822},{"date":"2025-03-26","symbol":"CACC","shortVolume":24621,"shortExemptVolume":0,"totalVolume":36102,"shortRatio":0.682},{"date":"2025-03-27","symbol":"CACC","shortVolume":19805,"shortExemptVolume":0,"totalVolume":34978,"shortRatio":0.5662},{"date":"2025-03-28","symbol":"CACC","shortVolume":14372,"shortExemptVolume":0,"totalVolume":19230,"shortRatio":0.7474},{"date":"2025-03-31","symbol":"CACC","shortVolume":10043,"shortExemptVolume":0,"totalVolume":13158,"shortRatio":0.7633},{"date":"2025-04-01","symbol":"CACC","shortVolume":20972,"shortExemptVolume":0,"totalVolume":26515,"shortRatio":0.7909},{"date":"2025-04-02","symbol":"CACC","shortVolume":24736,"shortExemptVolume":300,"totalVolume":38003,"shortRatio":0.6509},{"date":"2025-04-03","symbol":"CACC","shortVolume":65990,"shortExemptVolume":0,"totalVolume":80566,"shortRatio":0.8191},{"date":"2025-04-04","symbol":"CACC","shortVolume":45531,"shortExemptVolume":0,"totalVolume":70722,"shortRatio":0.6438},{"date":"2025-04-07","symbol":"CACC","shortVolume":38297,"shortExemptVolume":0,"totalVolume":48866,"shortRatio":0.7837},{"date":"2025-04-08","symbol":"CACC","shortVolume":47925,"shortExemptVolume":0,"totalVolume":54901,"shortRatio":0.8729},{"date":"2025-04-09","symbol":"CACC","shortVolume":45875,"shortExemptVolume":0,"totalVolume":85900,"shortRatio":0.5341},{"date":"2025-04-10","symbol":"CACC","shortVolume":14653,"shortExemptVolume":0,"totalVolume":17163,"shortRatio":0.8538},{"date":"2025-04-11","symbol":"CACC","shortVolume":8008,"shortExemptVolume":0,"totalVolume":11975,"shortRatio":0.6687},{"date":"2025-04-14","symbol":"CACC","shortVolume":8650,"shortExemptVolume":0,"totalVolume":12830,"shortRatio":0.6742},{"date":"2025-04-15","symbol":"CACC","shortVolume":19756,"shortExemptVolume":0,"totalVolume":24133,"shortRatio":0.8186},{"date":"2025-04-16","symbol":"CACC","shortVolume":10581,"shortExemptVolume":0,"totalVolume":14915,"shortRatio":0.7094},{"date":"2025-04-17","symbol":"CACC","shortVolume":13785,"shortExemptVolume":0,"totalVolume":16482,"shortRatio":0.8364},{"date":"2025-04-21","symbol":"CACC","shortVolume":20105,"shortExemptVolume":0,"totalVolume":26697,"shortRatio":0.7531},{"date":"2025-04-22","symbol":"CACC","shortVolume":24246,"shortExemptVolume":2,"totalVolume":30369,"shortRatio":0.7984},{"date":"2025-04-23","symbol":"CACC","shortVolume":11202,"shortExemptVolume":0,"totalVolume":16347,"shortRatio":0.6853},{"date":"2025-04-24","symbol":"CACC","shortVolume":19951,"shortExemptVolume":0,"totalVolume":25036,"shortRatio":0.7969},{"date":"2025-04-25","symbol":"CACC","shortVolume":9823,"shortExemptVolume":0,"totalVolume":15162,"shortRatio":0.6479},{"date":"2025-04-28","symbol":"CACC","shortVolume":8736,"shortExemptVolume":0,"totalVolume":12603,"shortRatio":0.6932},{"date":"2025-04-29","symbol":"CACC","shortVolume":7275,"shortExemptVolume":0,"totalVolume":13403,"shortRatio":0.5428},{"date":"2025-04-30","symbol":"CACC","shortVolume":15006,"shortExemptVolume":1,"totalVolume":21795,"shortRatio":0.6885},{"date":"2025-05-01","symbol":"CACC","shortVolume":50279,"shortExemptVolume":0,"totalVolume":78082,"shortRatio":0.6439},{"date":"2025-05-02","symbol":"CACC","shortVolume":46671,"shortExemptVolume":0,"totalVolume":85088,"shortRatio":0.5485},{"date":"2025-05-05","symbol":"CACC","shortVolume":46348,"shortExemptVolume":0,"totalVolume":85940,"shortRatio":0.5393},{"date":"2025-05-06","symbol":"CACC","shortVolume":30442,"shortExemptVolume":0,"totalVolume":52437,"shortRatio":0.5805},{"date":"2025-05-07","symbol":"CACC","shortVolume":25856,"shortExemptVolume":50,"totalVolume":81915,"shortRatio":0.3156},{"date":"2025-05-08","symbol":"CACC","shortVolume":26836,"shortExemptVolume":0,"totalVolume":71681,"shortRatio":0.3744},{"date":"2025-05-09","symbol":"CACC","shortVolume":19974,"shortExemptVolume":0,"totalVolume":41822,"shortRatio":0.4776},{"date":"2025-05-12","symbol":"CACC","shortVolume":33369,"shortExemptVolume":0,"totalVolume":99994,"shortRatio":0.3337},{"date":"2025-05-13","symbol":"CACC","shortVolume":18978,"shortExemptVolume":0,"totalVolume":50532,"shortRatio":0.3756},{"date":"2025-05-14","symbol":"CACC","shortVolume":28387,"shortExemptVolume":0,"totalVolume":66590,"shortRatio":0.4263},{"date":"2025-05-15","symbol":"CACC","shortVolume":25982,"shortExemptVolume":0,"totalVolume":40033,"shortRatio":0.649},{"date":"2025-05-16","symbol":"CACC","shortVolume":15387,"shortExemptVolume":0,"totalVolume":26565,"shortRatio":0.5792},{"date":"2025-05-19","symbol":"CACC","shortVolume":12985,"shortExemptVolume":0,"totalVolume":23333,"shortRatio":0.5565},{"date":"2025-05-20","symbol":"CACC","shortVolume":14100,"shortExemptVolume":0,"totalVolume":21563,"shortRatio":0.6539},{"date":"2025-05-21","symbol":"CACC","shortVolume":24303,"shortExemptVolume":90,"totalVolume":31837,"shortRatio":0.7634},{"date":"2025-05-22","symbol":"CACC","shortVolume":28306,"shortExemptVolume":0,"totalVolume":38368,"shortRatio":0.7378},{"date":"2025-05-23","symbol":"CACC","shortVolume":20836,"shortExemptVolume":0,"totalVolume":31001,"shortRatio":0.6721},{"date":"2025-05-27","symbol":"CACC","shortVolume":17548,"shortExemptVolume":0,"totalVolume":34332,"shortRatio":0.5111},{"date":"2025-05-28","symbol":"CACC","shortVolume":20021,"shortExemptVolume":0,"totalVolume":35233,"shortRatio":0.5682},{"date":"2025-05-29","symbol":"CACC","shortVolume":23472,"shortExemptVolume":0,"totalVolume":37693,"shortRatio":0.6227},{"date":"2025-05-30","symbol":"CACC","shortVolume":19888,"shortExemptVolume":0,"totalVolume":28259,"shortRatio":0.7038},{"date":"2025-06-02","symbol":"CACC","shortVolume":24201,"shortExemptVolume":0,"totalVolume":32777,"shortRatio":0.7384},{"date":"2025-06-03","symbol":"CACC","shortVolume":29681,"shortExemptVolume":0,"totalVolume":36759,"shortRatio":0.8074},{"date":"2025-06-04","symbol":"CACC","shortVolume":26301,"shortExemptVolume":0,"totalVolume":37633,"shortRatio":0.6989},{"date":"2025-06-05","symbol":"CACC","shortVolume":41179,"shortExemptVolume":0,"totalVolume":63747,"shortRatio":0.646},{"date":"2025-06-06","symbol":"CACC","shortVolume":36007,"shortExemptVolume":50,"totalVolume":49652,"shortRatio":0.7252},{"date":"2025-06-09","symbol":"CACC","shortVolume":38319,"shortExemptVolume":0,"totalVolume":51547,"shortRatio":0.7434},{"date":"2025-06-10","symbol":"CACC","shortVolume":33828,"shortExemptVolume":0,"totalVolume":44303,"shortRatio":0.7636},{"date":"2025-06-11","symbol":"CACC","shortVolume":32987,"shortExemptVolume":0,"totalVolume":50836,"shortRatio":0.6489},{"date":"2025-06-12","symbol":"CACC","shortVolume":18058,"shortExemptVolume":0,"totalVolume":25310,"shortRatio":0.7135},{"date":"2025-06-13","symbol":"CACC","shortVolume":23407,"shortExemptVolume":0,"totalVolume":33668,"shortRatio":0.6952},{"date":"2025-06-16","symbol":"CACC","shortVolume":16585,"shortExemptVolume":0,"totalVolume":23323,"shortRatio":0.7111},{"date":"2025-06-17","symbol":"CACC","shortVolume":24197,"shortExemptVolume":0,"totalVolume":32498,"shortRatio":0.7446},{"date":"2025-06-18","symbol":"CACC","shortVolume":18784,"shortExemptVolume":0,"totalVolume":25268,"shortRatio":0.7434},{"date":"2025-06-20","symbol":"CACC","shortVolume":19650,"shortExemptVolume":0,"totalVolume":31735,"shortRatio":0.6192},{"date":"2025-06-23","symbol":"CACC","shortVolume":25408,"shortExemptVolume":0,"totalVolume":41116,"shortRatio":0.618},{"date":"2025-06-24","symbol":"CACC","shortVolume":39417,"shortExemptVolume":0,"totalVolume":56726,"shortRatio":0.6949},{"date":"2025-06-25","symbol":"CACC","shortVolume":21393,"shortExemptVolume":0,"totalVolume":33386,"shortRatio":0.6408},{"date":"2025-06-26","symbol":"CACC","shortVolume":26159,"shortExemptVolume":0,"totalVolume":43914,"shortRatio":0.5957},{"date":"2025-06-27","symbol":"CACC","shortVolume":18575,"shortExemptVolume":0,"totalVolume":33093,"shortRatio":0.5613},{"date":"2025-06-30","symbol":"CACC","shortVolume":23198,"shortExemptVolume":1000,"totalVolume":40540,"shortRatio":0.5722},{"date":"2025-07-01","symbol":"CACC","shortVolume":33277,"shortExemptVolume":0,"totalVolume":74909,"shortRatio":0.4442},{"date":"2025-07-02","symbol":"CACC","shortVolume":53228,"shortExemptVolume":12920,"totalVolume":81178,"shortRatio":0.6557},{"date":"2025-07-03","symbol":"CACC","shortVolume":17538,"shortExemptVolume":0,"totalVolume":32909,"shortRatio":0.5329},{"date":"2025-07-07","symbol":"CACC","shortVolume":23276,"shortExemptVolume":0,"totalVolume":36768,"shortRatio":0.6331},{"date":"2025-07-08","symbol":"CACC","shortVolume":16260,"shortExemptVolume":0,"totalVolume":24263,"shortRatio":0.6702},{"date":"2025-07-09","symbol":"CACC","shortVolume":18983,"shortExemptVolume":0,"totalVolume":27104,"shortRatio":0.7004},{"date":"2025-07-10","symbol":"CACC","shortVolume":10543,"shortExemptVolume":0,"totalVolume":14188,"shortRatio":0.7431},{"date":"2025-07-11","symbol":"CACC","shortVolume":19730,"shortExemptVolume":0,"totalVolume":25938,"shortRatio":0.7607},{"date":"2025-07-14","symbol":"CACC","shortVolume":16785,"shortExemptVolume":0,"totalVolume":22686,"shortRatio":0.7399},{"date":"2025-07-15","symbol":"CACC","shortVolume":12809,"shortExemptVolume":0,"totalVolume":18280,"shortRatio":0.7007},{"date":"2025-07-16","symbol":"CACC","shortVolume":17081,"shortExemptVolume":0,"totalVolume":26077,"shortRatio":0.655},{"date":"2025-07-17","symbol":"CACC","shortVolume":24377,"shortExemptVolume":4,"totalVolume":49280,"shortRatio":0.4947},{"date":"2025-07-18","symbol":"CACC","shortVolume":15264,"shortExemptVolume":0,"totalVolume":21359,"shortRatio":0.7146},{"date":"2025-07-21","symbol":"CACC","shortVolume":23540,"shortExemptVolume":0,"totalVolume":29696,"shortRatio":0.7927},{"date":"2025-07-22","symbol":"CACC","shortVolume":25829,"shortExemptVolume":0,"totalVolume":32141,"shortRatio":0.8036},{"date":"2025-07-23","symbol":"CACC","shortVolume":20580,"shortExemptVolume":1,"totalVolume":26081,"shortRatio":0.7891},{"date":"2025-07-24","symbol":"CACC","shortVolume":13400,"shortExemptVolume":0,"totalVolume":18740,"shortRatio":0.715},{"date":"2025-07-25","symbol":"CACC","shortVolume":17379,"shortExemptVolume":0,"totalVolume":22123,"shortRatio":0.7856},{"date":"2025-07-28","symbol":"CACC","shortVolume":11716,"shortExemptVolume":0,"totalVolume":16021,"shortRatio":0.7313},{"date":"2025-07-29","symbol":"CACC","shortVolume":19936,"shortExemptVolume":0,"totalVolume":24651,"shortRatio":0.8087},{"date":"2025-07-30","symbol":"CACC","shortVolume":20434,"shortExemptVolume":0,"totalVolume":24487,"shortRatio":0.8345},{"date":"2025-07-31","symbol":"CACC","shortVolume":40342,"shortExemptVolume":0,"totalVolume":53531,"shortRatio":0.7536},{"date":"2025-08-01","symbol":"CACC","shortVolume":78228,"shortExemptVolume":1025,"totalVolume":115652,"shortRatio":0.6764},{"date":"2025-08-04","symbol":"CACC","shortVolume":23249,"shortExemptVolume":377,"totalVolume":42625,"shortRatio":0.5454},{"date":"2025-08-05","symbol":"CACC","shortVolume":33125,"shortExemptVolume":0,"totalVolume":41223,"shortRatio":0.8036},{"date":"2025-08-06","symbol":"CACC","shortVolume":29469,"shortExemptVolume":0,"totalVolume":44147,"shortRatio":0.6675},{"date":"2025-08-07","symbol":"CACC","shortVolume":20182,"shortExemptVolume":0,"totalVolume":31162,"shortRatio":0.6476},{"date":"2025-08-08","symbol":"CACC","shortVolume":18034,"shortExemptVolume":0,"totalVolume":45948,"shortRatio":0.3925},{"date":"2025-08-11","symbol":"CACC","shortVolume":21144,"shortExemptVolume":0,"totalVolume":31980,"shortRatio":0.6612},{"date":"2025-08-12","symbol":"CACC","shortVolume":22963,"shortExemptVolume":0,"totalVolume":49084,"shortRatio":0.4678},{"date":"2025-08-13","symbol":"CACC","shortVolume":24202,"shortExemptVolume":0,"totalVolume":31831,"shortRatio":0.7603},{"date":"2025-08-14","symbol":"CACC","shortVolume":28508,"shortExemptVolume":0,"totalVolume":48191,"shortRatio":0.5916},{"date":"2025-08-15","symbol":"CACC","shortVolume":18100,"shortExemptVolume":0,"totalVolume":33610,"shortRatio":0.5385},{"date":"2025-08-18","symbol":"CACC","shortVolume":19173,"shortExemptVolume":0,"totalVolume":28733,"shortRatio":0.6673},{"date":"2025-08-19","symbol":"CACC","shortVolume":14849,"shortExemptVolume":0,"totalVolume":27515,"shortRatio":0.5397},{"date":"2025-08-20","symbol":"CACC","shortVolume":29383,"shortExemptVolume":0,"totalVolume":39398,"shortRatio":0.7458},{"date":"2025-08-21","symbol":"CACC","shortVolume":24761,"shortExemptVolume":153,"totalVolume":31410,"shortRatio":0.7883},{"date":"2025-08-22","symbol":"CACC","shortVolume":36870,"shortExemptVolume":0,"totalVolume":66643,"shortRatio":0.5532},{"date":"2025-08-25","symbol":"CACC","shortVolume":75171,"shortExemptVolume":0,"totalVolume":99957,"shortRatio":0.752},{"date":"2025-08-26","symbol":"CACC","shortVolume":52338,"shortExemptVolume":0,"totalVolume":68447,"shortRatio":0.7647},{"date":"2025-08-27","symbol":"CACC","shortVolume":19487,"shortExemptVolume":0,"totalVolume":26914,"shortRatio":0.724},{"date":"2025-08-28","symbol":"CACC","shortVolume":18165,"shortExemptVolume":0,"totalVolume":22025,"shortRatio":0.8247},{"date":"2025-08-29","symbol":"CACC","shortVolume":20839,"shortExemptVolume":0,"totalVolume":24803,"shortRatio":0.8402},{"date":"2025-09-02","symbol":"CACC","shortVolume":21158,"shortExemptVolume":400,"totalVolume":27751,"shortRatio":0.7624},{"date":"2025-09-03","symbol":"CACC","shortVolume":32655,"shortExemptVolume":0,"totalVolume":50960,"shortRatio":0.6408},{"date":"2025-09-04","symbol":"CACC","shortVolume":21460,"shortExemptVolume":0,"totalVolume":26760,"shortRatio":0.8019},{"date":"2025-09-05","symbol":"CACC","shortVolume":17773,"shortExemptVolume":8,"totalVolume":26134,"shortRatio":0.6801},{"date":"2025-09-08","symbol":"CACC","shortVolume":26880,"shortExemptVolume":0,"totalVolume":33943,"shortRatio":0.7919},{"date":"2025-09-09","symbol":"CACC","shortVolume":23643,"shortExemptVolume":0,"totalVolume":33989,"shortRatio":0.6956},{"date":"2025-09-10","symbol":"CACC","shortVolume":46698,"shortExemptVolume":0,"totalVolume":57173,"shortRatio":0.8168},{"date":"2025-09-11","symbol":"CACC","shortVolume":30209,"shortExemptVolume":0,"totalVolume":51832,"shortRatio":0.5828},{"date":"2025-09-12","symbol":"CACC","shortVolume":96025,"shortExemptVolume":0,"totalVolume":118366,"shortRatio":0.8113},{"date":"2025-09-15","symbol":"CACC","shortVolume":47211,"shortExemptVolume":0,"totalVolume":55463,"shortRatio":0.8512},{"date":"2025-09-16","symbol":"CACC","shortVolume":19671,"shortExemptVolume":0,"totalVolume":25230,"shortRatio":0.7797},{"date":"2025-09-17","symbol":"CACC","shortVolume":29850,"shortExemptVolume":0,"totalVolume":41149,"shortRatio":0.7254},{"date":"2025-09-18","symbol":"CACC","shortVolume":28254,"shortExemptVolume":0,"totalVolume":37994,"shortRatio":0.7436},{"date":"2025-09-19","symbol":"CACC","shortVolume":29260,"shortExemptVolume":0,"totalVolume":37171,"shortRatio":0.7872},{"date":"2025-09-22","symbol":"CACC","shortVolume":24453,"shortExemptVolume":0,"totalVolume":30453,"shortRatio":0.803},{"date":"2025-09-23","symbol":"CACC","shortVolume":17845,"shortExemptVolume":0,"totalVolume":22361,"shortRatio":0.798},{"date":"2025-09-24","symbol":"CACC","shortVolume":14475,"shortExemptVolume":0,"totalVolume":17052,"shortRatio":0.8489},{"date":"2025-09-25","symbol":"CACC","shortVolume":77035,"shortExemptVolume":0,"totalVolume":101410,"shortRatio":0.7596},{"date":"2025-09-26","symbol":"CACC","shortVolume":48122,"shortExemptVolume":0,"totalVolume":73341,"shortRatio":0.6561},{"date":"2025-09-29","symbol":"CACC","shortVolume":65019,"shortExemptVolume":178,"totalVolume":90563,"shortRatio":0.7179},{"date":"2025-09-30","symbol":"CACC","shortVolume":109137,"shortExemptVolume":0,"totalVolume":132407,"shortRatio":0.8243},{"date":"2025-10-01","symbol":"CACC","shortVolume":75462,"shortExemptVolume":0,"totalVolume":106188,"shortRatio":0.7106},{"date":"2025-10-02","symbol":"CACC","shortVolume":27207,"shortExemptVolume":90,"totalVolume":44336,"shortRatio":0.6137},{"date":"2025-10-03","symbol":"CACC","shortVolume":20472,"shortExemptVolume":10,"totalVolume":27395,"shortRatio":0.7473},{"date":"2025-10-06","symbol":"CACC","shortVolume":33384,"shortExemptVolume":0,"totalVolume":45684,"shortRatio":0.7308},{"date":"2025-10-07","symbol":"CACC","shortVolume":24682,"shortExemptVolume":0,"totalVolume":32543,"shortRatio":0.7584},{"date":"2025-10-08","symbol":"CACC","shortVolume":52576,"shortExemptVolume":83,"totalVolume":74408,"shortRatio":0.7066},{"date":"2025-10-09","symbol":"CACC","shortVolume":44172,"shortExemptVolume":0,"totalVolume":67723,"shortRatio":0.6522},{"date":"2025-10-10","symbol":"CACC","shortVolume":35996,"shortExemptVolume":8,"totalVolume":56896,"shortRatio":0.6327},{"date":"2025-10-13","symbol":"CACC","shortVolume":37144,"shortExemptVolume":0,"totalVolume":57217,"shortRatio":0.6492},{"date":"2025-10-14","symbol":"CACC","shortVolume":27120,"shortExemptVolume":75,"totalVolume":44979,"shortRatio":0.6029},{"date":"2025-10-15","symbol":"CACC","shortVolume":77987,"shortExemptVolume":0,"totalVolume":129280,"shortRatio":0.6032},{"date":"2025-10-16","symbol":"CACC","shortVolume":35225,"shortExemptVolume":0,"totalVolume":54008,"shortRatio":0.6522},{"date":"2025-10-17","symbol":"CACC","shortVolume":30094,"shortExemptVolume":0,"totalVolume":39140,"shortRatio":0.7689},{"date":"2025-10-20","symbol":"CACC","shortVolume":19014,"shortExemptVolume":0,"totalVolume":28658,"shortRatio":0.6635},{"date":"2025-10-21","symbol":"CACC","shortVolume":35484,"shortExemptVolume":0,"totalVolume":45647,"shortRatio":0.7774},{"date":"2025-10-22","symbol":"CACC","shortVolume":28179,"shortExemptVolume":0,"totalVolume":38120,"shortRatio":0.7392},{"date":"2025-10-23","symbol":"CACC","shortVolume":47869,"shortExemptVolume":0,"totalVolume":72136,"shortRatio":0.6636},{"date":"2025-10-24","symbol":"CACC","shortVolume":26766,"shortExemptVolume":0,"totalVolume":38923,"shortRatio":0.6877},{"date":"2025-10-27","symbol":"CACC","shortVolume":41724,"shortExemptVolume":0,"totalVolume":72650,"shortRatio":0.5743},{"date":"2025-10-28","symbol":"CACC","shortVolume":39159,"shortExemptVolume":0,"totalVolume":62973,"shortRatio":0.6218},{"date":"2025-10-29","symbol":"CACC","shortVolume":101216,"shortExemptVolume":0,"totalVolume":130191,"shortRatio":0.7774},{"date":"2025-10-30","symbol":"CACC","shortVolume":60126,"shortExemptVolume":0,"totalVolume":76767,"shortRatio":0.7832},{"date":"2025-10-31","symbol":"CACC","shortVolume":100973,"shortExemptVolume":0,"totalVolume":131820,"shortRatio":0.766},{"date":"2025-11-03","symbol":"CACC","shortVolume":51139,"shortExemptVolume":0,"totalVolume":72430,"shortRatio":0.706},{"date":"2025-11-04","symbol":"CACC","shortVolume":81272,"shortExemptVolume":0,"totalVolume":105240,"shortRatio":0.7723},{"date":"2025-11-05","symbol":"CACC","shortVolume":39048,"shortExemptVolume":0,"totalVolume":51501,"shortRatio":0.7582},{"date":"2025-11-06","symbol":"CACC","shortVolume":103749,"shortExemptVolume":1371,"totalVolume":120556,"shortRatio":0.8606},{"date":"2025-11-07","symbol":"CACC","shortVolume":42732,"shortExemptVolume":1308,"totalVolume":55183,"shortRatio":0.7744},{"date":"2025-11-10","symbol":"CACC","shortVolume":67816,"shortExemptVolume":0,"totalVolume":81927,"shortRatio":0.8278},{"date":"2025-11-11","symbol":"CACC","shortVolume":35316,"shortExemptVolume":0,"totalVolume":49955,"shortRatio":0.707},{"date":"2025-11-12","symbol":"CACC","shortVolume":34637,"shortExemptVolume":0,"totalVolume":43670,"shortRatio":0.7932},{"date":"2025-11-13","symbol":"CACC","shortVolume":25997,"shortExemptVolume":0,"totalVolume":35294,"shortRatio":0.7366},{"date":"2025-11-14","symbol":"CACC","shortVolume":28011,"shortExemptVolume":0,"totalVolume":31993,"shortRatio":0.8755},{"date":"2025-11-17","symbol":"CACC","shortVolume":38797,"shortExemptVolume":7,"totalVolume":44153,"shortRatio":0.8787},{"date":"2025-11-18","symbol":"CACC","shortVolume":21644,"shortExemptVolume":561,"totalVolume":29439,"shortRatio":0.7352},{"date":"2025-11-19","symbol":"CACC","shortVolume":23536,"shortExemptVolume":0,"totalVolume":29559,"shortRatio":0.7962},{"date":"2025-11-20","symbol":"CACC","shortVolume":22514,"shortExemptVolume":1,"totalVolume":28391,"shortRatio":0.793},{"date":"2025-11-21","symbol":"CACC","shortVolume":36175,"shortExemptVolume":0,"totalVolume":43841,"shortRatio":0.8251},{"date":"2025-11-24","symbol":"CACC","shortVolume":24946,"shortExemptVolume":347,"totalVolume":38011,"shortRatio":0.6563},{"date":"2025-11-25","symbol":"CACC","shortVolume":20143,"shortExemptVolume":0,"totalVolume":33418,"shortRatio":0.6028},{"date":"2025-11-26","symbol":"CACC","shortVolume":20638,"shortExemptVolume":0,"totalVolume":37477,"shortRatio":0.5507},{"date":"2025-11-28","symbol":"CACC","shortVolume":26121,"shortExemptVolume":0,"totalVolume":43369,"shortRatio":0.6023},{"date":"2025-12-01","symbol":"CACC","shortVolume":29316,"shortExemptVolume":5,"totalVolume":43279,"shortRatio":0.6774},{"date":"2025-12-02","symbol":"CACC","shortVolume":47417,"shortExemptVolume":0,"totalVolume":69624,"shortRatio":0.681},{"date":"2025-12-03","symbol":"CACC","shortVolume":39568,"shortExemptVolume":75,"totalVolume":69499,"shortRatio":0.5693},{"date":"2025-12-04","symbol":"CACC","shortVolume":39192,"shortExemptVolume":2,"totalVolume":57661,"shortRatio":0.6797},{"date":"2025-12-05","symbol":"CACC","shortVolume":32422,"shortExemptVolume":398,"totalVolume":41875,"shortRatio":0.7743},{"date":"2025-12-08","symbol":"CACC","shortVolume":29036,"shortExemptVolume":179,"totalVolume":36806,"shortRatio":0.7889},{"date":"2025-12-09","symbol":"CACC","shortVolume":20767,"shortExemptVolume":0,"totalVolume":28954,"shortRatio":0.7172},{"date":"2025-12-10","symbol":"CACC","shortVolume":25426,"shortExemptVolume":0,"totalVolume":38130,"shortRatio":0.6668},{"date":"2025-12-11","symbol":"CACC","shortVolume":20454,"shortExemptVolume":0,"totalVolume":26655,"shortRatio":0.7674},{"date":"2025-12-12","symbol":"CACC","shortVolume":20836,"shortExemptVolume":0,"totalVolume":26742,"shortRatio":0.7791},{"date":"2025-12-15","symbol":"CACC","shortVolume":49799,"shortExemptVolume":0,"totalVolume":62258,"shortRatio":0.7999},{"date":"2025-12-16","symbol":"CACC","shortVolume":21435,"shortExemptVolume":0,"totalVolume":34989,"shortRatio":0.6126},{"date":"2025-12-17","symbol":"CACC","shortVolume":38808,"shortExemptVolume":0,"totalVolume":47837,"shortRatio":0.8113},{"date":"2025-12-18","symbol":"CACC","shortVolume":19362,"shortExemptVolume":0,"totalVolume":25015,"shortRatio":0.774},{"date":"2025-12-19","symbol":"CACC","shortVolume":30774,"shortExemptVolume":0,"totalVolume":42142,"shortRatio":0.7302},{"date":"2025-12-22","symbol":"CACC","shortVolume":20404,"shortExemptVolume":70,"totalVolume":30104,"shortRatio":0.6778},{"date":"2025-12-23","symbol":"CACC","shortVolume":32086,"shortExemptVolume":0,"totalVolume":45248,"shortRatio":0.7091},{"date":"2025-12-24","symbol":"CACC","shortVolume":12689,"shortExemptVolume":3,"totalVolume":25428,"shortRatio":0.499},{"date":"2025-12-26","symbol":"CACC","shortVolume":27883,"shortExemptVolume":0,"totalVolume":38113,"shortRatio":0.7316},{"date":"2025-12-29","symbol":"CACC","shortVolume":34288,"shortExemptVolume":53,"totalVolume":51855,"shortRatio":0.6612},{"date":"2025-12-30","symbol":"CACC","shortVolume":19015,"shortExemptVolume":0,"totalVolume":33583,"shortRatio":0.5662},{"date":"2025-12-31","symbol":"CACC","shortVolume":34731,"shortExemptVolume":0,"totalVolume":50719,"shortRatio":0.6848},{"date":"2026-01-02","symbol":"CACC","shortVolume":40205,"shortExemptVolume":0,"totalVolume":57032,"shortRatio":0.705},{"date":"2026-01-05","symbol":"CACC","shortVolume":46007,"shortExemptVolume":0,"totalVolume":67661,"shortRatio":0.68},{"date":"2026-01-06","symbol":"CACC","shortVolume":36136,"shortExemptVolume":0,"totalVolume":56619,"shortRatio":0.6382},{"date":"2026-01-07","symbol":"CACC","shortVolume":30823,"shortExemptVolume":0,"totalVolume":45907,"shortRatio":0.6714},{"date":"2026-01-08","symbol":"CACC","shortVolume":57408,"shortExemptVolume":0,"totalVolume":87218,"shortRatio":0.6582},{"date":"2026-01-09","symbol":"CACC","shortVolume":41416,"shortExemptVolume":0,"totalVolume":61159,"shortRatio":0.6772},{"date":"2026-01-12","symbol":"CACC","shortVolume":61466,"shortExemptVolume":0,"totalVolume":80728,"shortRatio":0.7614},{"date":"2026-01-13","symbol":"CACC","shortVolume":39714,"shortExemptVolume":4706,"totalVolume":55124,"shortRatio":0.7204},{"date":"2026-01-14","symbol":"CACC","shortVolume":35444,"shortExemptVolume":0,"totalVolume":52297,"shortRatio":0.6777},{"date":"2026-01-15","symbol":"CACC","shortVolume":30613,"shortExemptVolume":25,"totalVolume":42954,"shortRatio":0.7127},{"date":"2026-01-16","symbol":"CACC","shortVolume":23704,"shortExemptVolume":0,"totalVolume":33878,"shortRatio":0.6997},{"date":"2026-01-20","symbol":"CACC","shortVolume":51580,"shortExemptVolume":0,"totalVolume":75195,"shortRatio":0.6859},{"date":"2026-01-21","symbol":"CACC","shortVolume":28645,"shortExemptVolume":15,"totalVolume":51561,"shortRatio":0.5556},{"date":"2026-01-22","symbol":"CACC","shortVolume":33928,"shortExemptVolume":150,"totalVolume":54860,"shortRatio":0.6184},{"date":"2026-01-23","symbol":"CACC","shortVolume":24903,"shortExemptVolume":0,"totalVolume":30162,"shortRatio":0.8256},{"date":"2026-01-26","symbol":"CACC","shortVolume":39628,"shortExemptVolume":191,"totalVolume":50642,"shortRatio":0.7825},{"date":"2026-01-27","symbol":"CACC","shortVolume":54796,"shortExemptVolume":25,"totalVolume":82881,"shortRatio":0.6611},{"date":"2026-01-28","symbol":"CACC","shortVolume":50157,"shortExemptVolume":0,"totalVolume":63486,"shortRatio":0.79},{"date":"2026-01-29","symbol":"CACC","shortVolume":72740,"shortExemptVolume":0,"totalVolume":90725,"shortRatio":0.8018},{"date":"2026-01-30","symbol":"CACC","shortVolume":81061,"shortExemptVolume":30,"totalVolume":121927,"shortRatio":0.6648},{"date":"2026-02-02","symbol":"CACC","shortVolume":85792,"shortExemptVolume":61,"totalVolume":134343,"shortRatio":0.6386},{"date":"2026-02-03","symbol":"CACC","shortVolume":88557,"shortExemptVolume":0,"totalVolume":132631,"shortRatio":0.6677},{"date":"2026-02-04","symbol":"CACC","shortVolume":98714,"shortExemptVolume":0,"totalVolume":154230,"shortRatio":0.64},{"date":"2026-02-05","symbol":"CACC","shortVolume":99852,"shortExemptVolume":30,"totalVolume":155515,"shortRatio":0.6421},{"date":"2026-02-06","symbol":"CACC","shortVolume":73961,"shortExemptVolume":0,"totalVolume":116081,"shortRatio":0.6371},{"date":"2026-02-09","symbol":"CACC","shortVolume":99041,"shortExemptVolume":0,"totalVolume":152635,"shortRatio":0.6489},{"date":"2026-02-10","symbol":"CACC","shortVolume":61729,"shortExemptVolume":0,"totalVolume":102976,"shortRatio":0.5995},{"date":"2026-02-11","symbol":"CACC","shortVolume":50820,"shortExemptVolume":0,"totalVolume":74845,"shortRatio":0.679},{"date":"2026-02-12","symbol":"CACC","shortVolume":86410,"shortExemptVolume":0,"totalVolume":131800,"shortRatio":0.6556},{"date":"2026-02-13","symbol":"CACC","shortVolume":51287,"shortExemptVolume":0,"totalVolume":76066,"shortRatio":0.6742},{"date":"2026-02-17","symbol":"CACC","shortVolume":90515,"shortExemptVolume":0,"totalVolume":140024,"shortRatio":0.6464},{"date":"2026-02-18","symbol":"CACC","shortVolume":43285,"shortExemptVolume":0,"totalVolume":65089,"shortRatio":0.665},{"date":"2026-02-19","symbol":"CACC","shortVolume":63274,"shortExemptVolume":0,"totalVolume":82440,"shortRatio":0.7675},{"date":"2026-02-20","symbol":"CACC","shortVolume":81834,"shortExemptVolume":0,"totalVolume":117352,"shortRatio":0.6973},{"date":"2026-02-23","symbol":"CACC","shortVolume":120876,"shortExemptVolume":0,"totalVolume":173151,"shortRatio":0.6981},{"date":"2026-02-24","symbol":"CACC","shortVolume":77220,"shortExemptVolume":0,"totalVolume":109325,"shortRatio":0.7063},{"date":"2026-02-25","symbol":"CACC","shortVolume":42659,"shortExemptVolume":0,"totalVolume":72943,"shortRatio":0.5848},{"date":"2026-02-26","symbol":"CACC","shortVolume":46977,"shortExemptVolume":0,"totalVolume":75771,"shortRatio":0.62},{"date":"2026-02-27","symbol":"CACC","shortVolume":61528,"shortExemptVolume":0,"totalVolume":83173,"shortRatio":0.7398},{"date":"2026-03-02","symbol":"CACC","shortVolume":63283,"shortExemptVolume":0,"totalVolume":80857,"shortRatio":0.7827},{"date":"2026-03-03","symbol":"CACC","shortVolume":68559,"shortExemptVolume":0,"totalVolume":96539,"shortRatio":0.7102},{"date":"2026-03-04","symbol":"CACC","shortVolume":137195,"shortExemptVolume":1,"totalVolume":179176,"shortRatio":0.7657},{"date":"2026-03-05","symbol":"CACC","shortVolume":129983,"shortExemptVolume":0,"totalVolume":227225,"shortRatio":0.572},{"date":"2026-03-06","symbol":"CACC","shortVolume":84368,"shortExemptVolume":0,"totalVolume":126075,"shortRatio":0.6692},{"date":"2026-03-09","symbol":"CACC","shortVolume":75546,"shortExemptVolume":0,"totalVolume":115787,"shortRatio":0.6525},{"date":"2026-03-10","symbol":"CACC","shortVolume":83074,"shortExemptVolume":0,"totalVolume":111050,"shortRatio":0.7481},{"date":"2026-03-11","symbol":"CACC","shortVolume":53077,"shortExemptVolume":0,"totalVolume":73000,"shortRatio":0.7271},{"date":"2026-03-12","symbol":"CACC","shortVolume":50398,"shortExemptVolume":0,"totalVolume":79494,"shortRatio":0.634},{"date":"2026-03-13","symbol":"CACC","shortVolume":108621,"shortExemptVolume":22,"totalVolume":135466,"shortRatio":0.8018},{"date":"2026-03-16","symbol":"CACC","shortVolume":39939,"shortExemptVolume":1754,"totalVolume":49948,"shortRatio":0.7996},{"date":"2026-03-17","symbol":"CACC","shortVolume":52500,"shortExemptVolume":0,"totalVolume":78450,"shortRatio":0.6692},{"date":"2026-03-18","symbol":"CACC","shortVolume":65032,"shortExemptVolume":0,"totalVolume":85196,"shortRatio":0.7633},{"date":"2026-03-19","symbol":"CACC","shortVolume":52831,"shortExemptVolume":410,"totalVolume":71549,"shortRatio":0.7384},{"date":"2026-03-20","symbol":"CACC","shortVolume":61408,"shortExemptVolume":0,"totalVolume":85297,"shortRatio":0.7199},{"date":"2026-03-23","symbol":"CACC","shortVolume":31514,"shortExemptVolume":0,"totalVolume":44898,"shortRatio":0.7019},{"date":"2026-03-24","symbol":"CACC","shortVolume":22423,"shortExemptVolume":0,"totalVolume":29911,"shortRatio":0.7497},{"date":"2026-03-25","symbol":"CACC","shortVolume":19115,"shortExemptVolume":0,"totalVolume":33119,"shortRatio":0.5772},{"date":"2026-03-26","symbol":"CACC","shortVolume":26665,"shortExemptVolume":0,"totalVolume":34484,"shortRatio":0.7733},{"date":"2026-03-27","symbol":"CACC","shortVolume":33383,"shortExemptVolume":0,"totalVolume":56811,"shortRatio":0.5876},{"date":"2026-03-30","symbol":"CACC","shortVolume":26094,"shortExemptVolume":0,"totalVolume":41648,"shortRatio":0.6265},{"date":"2026-03-31","symbol":"CACC","shortVolume":45855,"shortExemptVolume":0,"totalVolume":109372,"shortRatio":0.4193},{"date":"2026-04-01","symbol":"CACC","shortVolume":51584,"shortExemptVolume":537,"totalVolume":82400,"shortRatio":0.626},{"date":"2026-04-02","symbol":"CACC","shortVolume":39282,"shortExemptVolume":0,"totalVolume":49094,"shortRatio":0.8001},{"date":"2026-04-06","symbol":"CACC","shortVolume":30114,"shortExemptVolume":1,"totalVolume":37301,"shortRatio":0.8073},{"date":"2026-04-07","symbol":"CACC","shortVolume":33941,"shortExemptVolume":0,"totalVolume":43346,"shortRatio":0.783},{"date":"2026-04-08","symbol":"CACC","shortVolume":34679,"shortExemptVolume":0,"totalVolume":45722,"shortRatio":0.7585},{"date":"2026-04-09","symbol":"CACC","shortVolume":32988,"shortExemptVolume":0,"totalVolume":48548,"shortRatio":0.6795},{"date":"2026-04-10","symbol":"CACC","shortVolume":18514,"shortExemptVolume":0,"totalVolume":22608,"shortRatio":0.8189},{"date":"2026-04-13","symbol":"CACC","shortVolume":19510,"shortExemptVolume":0,"totalVolume":27352,"shortRatio":0.7133},{"date":"2026-04-14","symbol":"CACC","shortVolume":34159,"shortExemptVolume":0,"totalVolume":43973,"shortRatio":0.7768},{"date":"2026-04-15","symbol":"CACC","shortVolume":40017,"shortExemptVolume":0,"totalVolume":48687,"shortRatio":0.8219},{"date":"2026-04-16","symbol":"CACC","shortVolume":48253,"shortExemptVolume":0,"totalVolume":76434,"shortRatio":0.6313},{"date":"2026-04-17","symbol":"CACC","shortVolume":79862,"shortExemptVolume":0,"totalVolume":109288,"shortRatio":0.7307},{"date":"2026-04-20","symbol":"CACC","shortVolume":61740,"shortExemptVolume":0,"totalVolume":82016,"shortRatio":0.7528},{"date":"2026-04-21","symbol":"CACC","shortVolume":34553,"shortExemptVolume":40,"totalVolume":58452,"shortRatio":0.5911},{"date":"2026-04-22","symbol":"CACC","shortVolume":35366,"shortExemptVolume":6,"totalVolume":44369,"shortRatio":0.7971},{"date":"2026-04-23","symbol":"CACC","shortVolume":26898,"shortExemptVolume":0,"totalVolume":34297,"shortRatio":0.7843},{"date":"2026-04-24","symbol":"CACC","shortVolume":21980,"shortExemptVolume":0,"totalVolume":28208,"shortRatio":0.7792},{"date":"2026-04-27","symbol":"CACC","shortVolume":20998,"shortExemptVolume":0,"totalVolume":27471,"shortRatio":0.7644},{"date":"2026-04-28","symbol":"CACC","shortVolume":37516,"shortExemptVolume":11,"totalVolume":50029,"shortRatio":0.7499},{"date":"2026-04-29","symbol":"CACC","shortVolume":30392,"shortExemptVolume":39,"totalVolume":43061,"shortRatio":0.7058},{"date":"2026-04-30","symbol":"CACC","shortVolume":25963,"shortExemptVolume":0,"totalVolume":41706,"shortRatio":0.6225},{"date":"2026-05-01","symbol":"CACC","shortVolume":23351,"shortExemptVolume":0,"totalVolume":30604,"shortRatio":0.763},{"date":"2026-05-04","symbol":"CACC","shortVolume":41624,"shortExemptVolume":0,"totalVolume":50837,"shortRatio":0.8188},{"date":"2026-05-05","symbol":"CACC","shortVolume":63289,"shortExemptVolume":0,"totalVolume":80610,"shortRatio":0.7851},{"date":"2026-05-06","symbol":"CACC","shortVolume":60503,"shortExemptVolume":0,"totalVolume":108553,"shortRatio":0.5574},{"date":"2026-05-07","symbol":"CACC","shortVolume":26258,"shortExemptVolume":0,"totalVolume":58939,"shortRatio":0.4455},{"date":"2026-05-08","symbol":"CACC","shortVolume":47901,"shortExemptVolume":0,"totalVolume":74651,"shortRatio":0.6417},{"date":"2026-05-11","symbol":"CACC","shortVolume":54851,"shortExemptVolume":0,"totalVolume":72723,"shortRatio":0.7542},{"date":"2026-05-12","symbol":"CACC","shortVolume":40017,"shortExemptVolume":0,"totalVolume":58129,"shortRatio":0.6884},{"date":"2026-05-13","symbol":"CACC","shortVolume":24066,"shortExemptVolume":360,"totalVolume":40556,"shortRatio":0.5934},{"date":"2026-05-14","symbol":"CACC","shortVolume":75816,"shortExemptVolume":0,"totalVolume":92223,"shortRatio":0.8221},{"date":"2026-05-15","symbol":"CACC","shortVolume":39781,"shortExemptVolume":0,"totalVolume":52290,"shortRatio":0.7608},{"date":"2026-05-18","symbol":"CACC","shortVolume":38127,"shortExemptVolume":0,"totalVolume":66881,"shortRatio":0.5701},{"date":"2026-05-19","symbol":"CACC","shortVolume":20284,"shortExemptVolume":0,"totalVolume":28534,"shortRatio":0.7109},{"date":"2026-05-20","symbol":"CACC","shortVolume":21397,"shortExemptVolume":0,"totalVolume":30985,"shortRatio":0.6906},{"date":"2026-05-21","symbol":"CACC","shortVolume":34629,"shortExemptVolume":0,"totalVolume":45208,"shortRatio":0.766},{"date":"2026-05-22","symbol":"CACC","shortVolume":14480,"shortExemptVolume":0,"totalVolume":24972,"shortRatio":0.5798},{"date":"2026-05-26","symbol":"CACC","shortVolume":27931,"shortExemptVolume":11,"totalVolume":47026,"shortRatio":0.5939},{"date":"2026-05-27","symbol":"CACC","shortVolume":26295,"shortExemptVolume":2,"totalVolume":43952,"shortRatio":0.5983},{"date":"2026-05-28","symbol":"CACC","shortVolume":52882,"shortExemptVolume":0,"totalVolume":70218,"shortRatio":0.7531},{"date":"2026-05-29","symbol":"CACC","shortVolume":62194,"shortExemptVolume":0,"totalVolume":109294,"shortRatio":0.5691},{"date":"2026-06-01","symbol":"CACC","shortVolume":41244,"shortExemptVolume":0,"totalVolume":53024,"shortRatio":0.7778},{"date":"2026-06-02","symbol":"CACC","shortVolume":58625,"shortExemptVolume":0,"totalVolume":71381,"shortRatio":0.8213},{"date":"2026-06-03","symbol":"CACC","shortVolume":19723,"shortExemptVolume":4,"totalVolume":30667,"shortRatio":0.6431},{"date":"2026-06-04","symbol":"CACC","shortVolume":15963,"shortExemptVolume":0,"totalVolume":27169,"shortRatio":0.5875},{"date":"2026-06-05","symbol":"CACC","shortVolume":20696,"shortExemptVolume":25,"totalVolume":26967,"shortRatio":0.7675},{"date":"2026-06-08","symbol":"CACC","shortVolume":96729,"shortExemptVolume":0,"totalVolume":140130,"shortRatio":0.6903},{"date":"2026-06-09","symbol":"CACC","shortVolume":84721,"shortExemptVolume":0,"totalVolume":98303,"shortRatio":0.8618},{"date":"2026-06-10","symbol":"CACC","shortVolume":76042,"shortExemptVolume":0,"totalVolume":91442,"shortRatio":0.8316},{"date":"2026-06-11","symbol":"CACC","shortVolume":65086,"shortExemptVolume":0,"totalVolume":82137,"shortRatio":0.7924},{"date":"2026-06-12","symbol":"CACC","shortVolume":48709,"shortExemptVolume":0,"totalVolume":61144,"shortRatio":0.7966},{"date":"2026-06-15","symbol":"CACC","shortVolume":57849,"shortExemptVolume":0,"totalVolume":76560,"shortRatio":0.7556},{"date":"2026-06-16","symbol":"CACC","shortVolume":45695,"shortExemptVolume":2,"totalVolume":55899,"shortRatio":0.8175},{"date":"2026-06-17","symbol":"CACC","shortVolume":54907,"shortExemptVolume":0,"totalVolume":70304,"shortRatio":0.781},{"date":"2026-06-18","symbol":"CACC","shortVolume":57861,"shortExemptVolume":0,"totalVolume":70642,"shortRatio":0.8191},{"date":"2026-06-22","symbol":"CACC","shortVolume":40914,"shortExemptVolume":0,"totalVolume":47107,"shortRatio":0.8685},{"date":"2026-06-23","symbol":"CACC","shortVolume":45792,"shortExemptVolume":0,"totalVolume":58443,"shortRatio":0.7835},{"date":"2026-06-24","symbol":"CACC","shortVolume":46485,"shortExemptVolume":0,"totalVolume":64598,"shortRatio":0.7196},{"date":"2026-06-25","symbol":"CACC","shortVolume":55174,"shortExemptVolume":0,"totalVolume":102594,"shortRatio":0.5378},{"date":"2026-06-26","symbol":"CACC","shortVolume":39423,"shortExemptVolume":10,"totalVolume":62220,"shortRatio":0.6336},{"date":"2026-06-29","symbol":"CACC","shortVolume":35908,"shortExemptVolume":3480,"totalVolume":48752,"shortRatio":0.7365},{"date":"2026-06-30","symbol":"CACC","shortVolume":32289,"shortExemptVolume":0,"totalVolume":45386,"shortRatio":0.7114},{"date":"2026-07-01","symbol":"CACC","shortVolume":36566,"shortExemptVolume":7,"totalVolume":54305,"shortRatio":0.6733},{"date":"2026-07-02","symbol":"CACC","shortVolume":57672,"shortExemptVolume":10241,"totalVolume":69127,"shortRatio":0.8343},{"date":"2026-07-06","symbol":"CACC","shortVolume":59694,"shortExemptVolume":0,"totalVolume":75933,"shortRatio":0.7861},{"date":"2026-07-07","symbol":"CACC","shortVolume":60924,"shortExemptVolume":0,"totalVolume":69733,"shortRatio":0.8737},{"date":"2026-07-08","symbol":"CACC","shortVolume":37549,"shortExemptVolume":1,"totalVolume":49000,"shortRatio":0.7663},{"date":"2026-07-09","symbol":"CACC","shortVolume":28405,"shortExemptVolume":1,"totalVolume":47781,"shortRatio":0.5945},{"date":"2026-07-10","symbol":"CACC","shortVolume":47018,"shortExemptVolume":6,"totalVolume":136285,"shortRatio":0.345},{"date":"2026-07-13","symbol":"CACC","shortVolume":32743,"shortExemptVolume":26,"totalVolume":39104,"shortRatio":0.8373},{"date":"2026-07-14","symbol":"CACC","shortVolume":45439,"shortExemptVolume":0,"totalVolume":56271,"shortRatio":0.8075},{"date":"2026-07-15","symbol":"CACC","shortVolume":31335,"shortExemptVolume":0,"totalVolume":39872,"shortRatio":0.7859},{"date":"2026-07-16","symbol":"CACC","shortVolume":46222,"shortExemptVolume":1957,"totalVolume":51723,"shortRatio":0.8936},{"date":"2026-07-17","symbol":"CACC","shortVolume":26637,"shortExemptVolume":0,"totalVolume":31090,"shortRatio":0.8568},{"date":"2026-07-20","symbol":"CACC","shortVolume":37042,"shortExemptVolume":6,"totalVolume":69262,"shortRatio":0.5348},{"date":"2026-07-21","symbol":"CACC","shortVolume":28407,"shortExemptVolume":7,"totalVolume":40878,"shortRatio":0.6949},{"date":"2026-07-22","symbol":"CACC","shortVolume":51103,"shortExemptVolume":328,"totalVolume":73764,"shortRatio":0.6928},{"date":"2026-07-23","symbol":"CACC","shortVolume":21302,"shortExemptVolume":0,"totalVolume":47419,"shortRatio":0.4492},{"date":"2026-07-24","symbol":"CACC","shortVolume":62870,"shortExemptVolume":25,"totalVolume":87498,"shortRatio":0.7185},{"date":"2026-07-27","symbol":"CACC","shortVolume":33225,"shortExemptVolume":4,"totalVolume":60774,"shortRatio":0.5467},{"date":"2026-07-28","symbol":"CACC","shortVolume":37302,"shortExemptVolume":0,"totalVolume":72797,"shortRatio":0.5124},{"date":"2026-07-29","symbol":"CACC","shortVolume":68787,"shortExemptVolume":45,"totalVolume":82087,"shortRatio":0.838},{"date":"2026-07-30","symbol":"CACC","shortVolume":43762,"shortExemptVolume":0,"totalVolume":57894,"shortRatio":0.7559},{"date":"2026-07-31","symbol":"CACC","shortVolume":24558,"shortExemptVolume":0,"totalVolume":33354,"shortRatio":0.7363},{"date":"2026-08-03","symbol":"CACC","shortVolume":35252,"shortExemptVolume":7,"totalVolume":52824,"shortRatio":0.6673},{"date":"2026-08-04","symbol":"CACC","shortVolume":34677,"shortExemptVolume":0,"totalVolume":45262,"shortRatio":0.7661},{"date":"2026-08-05","symbol":"CACC","shortVolume":55793,"shortExemptVolume":25,"totalVolume":74690,"shortRatio":0.747},{"date":"2026-08-06","symbol":"CACC","shortVolume":24581,"shortExemptVolume":45,"totalVolume":38604,"shortRatio":0.6367},{"date":"2026-08-07","symbol":"CACC","shortVolume":26288,"shortExemptVolume":0,"totalVolume":34355,"shortRatio":0.7652},{"date":"2026-08-10","symbol":"CACC","shortVolume":32346,"shortExemptVolume":0,"totalVolume":53359,"shortRatio":0.6062},{"date":"2026-08-11","symbol":"CACC","shortVolume":53770,"shortExemptVolume":0,"totalVolume":82566,"shortRatio":0.6512},{"date":"2026-08-12","symbol":"CACC","shortVolume":46658,"shortExemptVolume":0,"totalVolume":68170,"shortRatio":0.6844},{"date":"2026-08-13","symbol":"CACC","shortVolume":32819,"shortExemptVolume":33,"totalVolume":41411,"shortRatio":0.7925},{"date":"2026-08-14","symbol":"CACC","shortVolume":25494,"shortExemptVolume":0,"totalVolume":35250,"shortRatio":0.7232},{"date":"2026-08-17","symbol":"CACC","shortVolume":24273,"shortExemptVolume":0,"totalVolume":35105,"shortRatio":0.6914},{"date":"2026-08-18","symbol":"CACC","shortVolume":22554,"shortExemptVolume":75,"totalVolume":31258,"shortRatio":0.7215},{"date":"2026-08-19","symbol":"CACC","shortVolume":34169,"shortExemptVolume":317,"totalVolume":45674,"shortRatio":0.7481},{"date":"2026-08-20","symbol":"CACC","shortVolume":31226,"shortExemptVolume":12,"totalVolume":49917,"shortRatio":0.6256},{"date":"2026-08-21","symbol":"CACC","shortVolume":36954,"shortExemptVolume":0,"totalVolume":45492,"shortRatio":0.8123},{"date":"2026-08-24","symbol":"CACC","shortVolume":30405,"shortExemptVolume":0,"totalVolume":40509,"shortRatio":0.7506},{"date":"2026-08-25","symbol":"CACC","shortVolume":20393,"shortExemptVolume":24,"totalVolume":28484,"shortRatio":0.7159},{"date":"2026-08-26","symbol":"CACC","shortVolume":64012,"shortExemptVolume":0,"totalVolume":82077,"shortRatio":0.7799},{"date":"2026-08-27","symbol":"CACC","shortVolume":24273,"shortExemptVolume":0,"totalVolume":37635,"shortRatio":0.645},{"date":"2026-08-28","symbol":"CACC","shortVolume":31017,"shortExemptVolume":0,"totalVolume":58569,"shortRatio":0.5296},{"date":"2026-08-31","symbol":"CACC","shortVolume":23570,"shortExemptVolume":0,"totalVolume":34658,"shortRatio":0.6801},{"date":"2026-09-01","symbol":"CACC","shortVolume":39795,"shortExemptVolume":0,"totalVolume":54844,"shortRatio":0.7256},{"date":"2026-09-02","symbol":"CACC","shortVolume":27930,"shortExemptVolume":0,"totalVolume":37958,"shortRatio":0.7358},{"date":"2026-09-03","symbol":"CACC","shortVolume":26020,"shortExemptVolume":63,"totalVolume":32833,"shortRatio":0.7925},{"date":"2026-09-04","symbol":"CACC","shortVolume":17313,"shortExemptVolume":0,"totalVolume":23048,"shortRatio":0.7512},{"date":"2026-09-08","symbol":"CACC","shortVolume":32731,"shortExemptVolume":0,"totalVolume":44161,"shortRatio":0.7412},{"date":"2026-09-09","symbol":"CACC","shortVolume":19265,"shortExemptVolume":0,"totalVolume":25135,"shortRatio":0.7665},{"date":"2026-09-10","symbol":"CACC","shortVolume":21289,"shortExemptVolume":23,"totalVolume":30337,"shortRatio":0.7018},{"date":"2026-09-11","symbol":"CACC","shortVolume":19768,"shortExemptVolume":0,"totalVolume":25650,"shortRatio":0.7707}],"updatedAt":"2026-09-14T18:29:01.385Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}