{"data":[{"date":"2026-04-27","symbol":"CAPL","shortVolume":3709,"shortExemptVolume":0,"totalVolume":12317,"shortRatio":0.3011,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-04-28","symbol":"CAPL","shortVolume":12047,"shortExemptVolume":0,"totalVolume":22414,"shortRatio":0.5375,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-04-29","symbol":"CAPL","shortVolume":9511,"shortExemptVolume":0,"totalVolume":15571,"shortRatio":0.6108,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-04-30","symbol":"CAPL","shortVolume":10128,"shortExemptVolume":0,"totalVolume":21723,"shortRatio":0.4662,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-05-01","symbol":"CAPL","shortVolume":15714,"shortExemptVolume":0,"totalVolume":37740,"shortRatio":0.4164,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-05-04","symbol":"CAPL","shortVolume":7138,"shortExemptVolume":0,"totalVolume":17886,"shortRatio":0.3991,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-05-05","symbol":"CAPL","shortVolume":5148,"shortExemptVolume":0,"totalVolume":28683,"shortRatio":0.1795,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-05-06","symbol":"CAPL","shortVolume":11470,"shortExemptVolume":0,"totalVolume":36090,"shortRatio":0.3178,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-05-07","symbol":"CAPL","shortVolume":4608,"shortExemptVolume":0,"totalVolume":23246,"shortRatio":0.1982,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-05-08","symbol":"CAPL","shortVolume":1384,"shortExemptVolume":0,"totalVolume":10946,"shortRatio":0.1264,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-05-11","symbol":"CAPL","shortVolume":9355,"shortExemptVolume":0,"totalVolume":34919,"shortRatio":0.2679,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-05-12","symbol":"CAPL","shortVolume":4213,"shortExemptVolume":1000,"totalVolume":10006,"shortRatio":0.421,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-05-13","symbol":"CAPL","shortVolume":14441,"shortExemptVolume":0,"totalVolume":31770,"shortRatio":0.4545,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-05-14","symbol":"CAPL","shortVolume":17965,"shortExemptVolume":0,"totalVolume":44043,"shortRatio":0.4079,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-05-15","symbol":"CAPL","shortVolume":13372,"shortExemptVolume":0,"totalVolume":30339,"shortRatio":0.4408,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-05-18","symbol":"CAPL","shortVolume":3504,"shortExemptVolume":0,"totalVolume":22616,"shortRatio":0.1549,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-05-19","symbol":"CAPL","shortVolume":7574,"shortExemptVolume":0,"totalVolume":37014,"shortRatio":0.2046,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-05-20","symbol":"CAPL","shortVolume":7182,"shortExemptVolume":1100,"totalVolume":21239,"shortRatio":0.3382,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-05-21","symbol":"CAPL","shortVolume":4516,"shortExemptVolume":0,"totalVolume":11284,"shortRatio":0.4002,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-05-22","symbol":"CAPL","shortVolume":10919,"shortExemptVolume":0,"totalVolume":24998,"shortRatio":0.4368,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-05-26","symbol":"CAPL","shortVolume":9088,"shortExemptVolume":0,"totalVolume":25622,"shortRatio":0.3547,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-05-27","symbol":"CAPL","shortVolume":6076,"shortExemptVolume":0,"totalVolume":17840,"shortRatio":0.3406,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-05-28","symbol":"CAPL","shortVolume":4068,"shortExemptVolume":0,"totalVolume":19939,"shortRatio":0.204,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-05-29","symbol":"CAPL","shortVolume":5473,"shortExemptVolume":0,"totalVolume":16644,"shortRatio":0.3288,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-06-01","symbol":"CAPL","shortVolume":18771,"shortExemptVolume":203,"totalVolume":45498,"shortRatio":0.4126,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-06-02","symbol":"CAPL","shortVolume":14058,"shortExemptVolume":0,"totalVolume":25313,"shortRatio":0.5554,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-06-03","symbol":"CAPL","shortVolume":3429,"shortExemptVolume":0,"totalVolume":10774,"shortRatio":0.3183,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-06-04","symbol":"CAPL","shortVolume":4805,"shortExemptVolume":0,"totalVolume":28349,"shortRatio":0.1695,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-06-05","symbol":"CAPL","shortVolume":7047,"shortExemptVolume":0,"totalVolume":15619,"shortRatio":0.4512,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-06-08","symbol":"CAPL","shortVolume":4168,"shortExemptVolume":0,"totalVolume":20824,"shortRatio":0.2002,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-06-09","symbol":"CAPL","shortVolume":3715,"shortExemptVolume":0,"totalVolume":28461,"shortRatio":0.1305,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-06-10","symbol":"CAPL","shortVolume":2925,"shortExemptVolume":0,"totalVolume":15777,"shortRatio":0.1854,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-06-11","symbol":"CAPL","shortVolume":4686,"shortExemptVolume":0,"totalVolume":11534,"shortRatio":0.4063,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-06-12","symbol":"CAPL","shortVolume":15994,"shortExemptVolume":0,"totalVolume":34872,"shortRatio":0.4586,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-06-15","symbol":"CAPL","shortVolume":12363,"shortExemptVolume":400,"totalVolume":21644,"shortRatio":0.5712,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-06-16","symbol":"CAPL","shortVolume":2739,"shortExemptVolume":0,"totalVolume":12069,"shortRatio":0.2269,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-06-17","symbol":"CAPL","shortVolume":2606,"shortExemptVolume":0,"totalVolume":11526,"shortRatio":0.2261,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-06-18","symbol":"CAPL","shortVolume":4981,"shortExemptVolume":300,"totalVolume":14752,"shortRatio":0.3376,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-06-22","symbol":"CAPL","shortVolume":3528,"shortExemptVolume":0,"totalVolume":11905,"shortRatio":0.2963,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-06-23","symbol":"CAPL","shortVolume":11778,"shortExemptVolume":96,"totalVolume":27154,"shortRatio":0.4337,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-06-24","symbol":"CAPL","shortVolume":12315,"shortExemptVolume":0,"totalVolume":20088,"shortRatio":0.6131,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-06-25","symbol":"CAPL","shortVolume":13466,"shortExemptVolume":0,"totalVolume":22190,"shortRatio":0.6068,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-06-26","symbol":"CAPL","shortVolume":681,"shortExemptVolume":0,"totalVolume":7402,"shortRatio":0.092,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-06-29","symbol":"CAPL","shortVolume":6682,"shortExemptVolume":223,"totalVolume":12269,"shortRatio":0.5446,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-06-30","symbol":"CAPL","shortVolume":2020,"shortExemptVolume":0,"totalVolume":8809,"shortRatio":0.2293,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-07-01","symbol":"CAPL","shortVolume":1817,"shortExemptVolume":0,"totalVolume":8588,"shortRatio":0.2116,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-07-02","symbol":"CAPL","shortVolume":2674,"shortExemptVolume":0,"totalVolume":8173,"shortRatio":0.3272,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-07-06","symbol":"CAPL","shortVolume":5870,"shortExemptVolume":0,"totalVolume":12682,"shortRatio":0.4629,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-07-07","symbol":"CAPL","shortVolume":976,"shortExemptVolume":0,"totalVolume":8622,"shortRatio":0.1132,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-07-08","symbol":"CAPL","shortVolume":9758,"shortExemptVolume":0,"totalVolume":16447,"shortRatio":0.5933,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-07-09","symbol":"CAPL","shortVolume":3049,"shortExemptVolume":0,"totalVolume":6185,"shortRatio":0.493,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-07-10","symbol":"CAPL","shortVolume":1350,"shortExemptVolume":0,"totalVolume":7227,"shortRatio":0.1868,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-07-13","symbol":"CAPL","shortVolume":4543,"shortExemptVolume":0,"totalVolume":12931,"shortRatio":0.3513,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-07-14","symbol":"CAPL","shortVolume":4760,"shortExemptVolume":0,"totalVolume":8896,"shortRatio":0.5351,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-07-15","symbol":"CAPL","shortVolume":1370,"shortExemptVolume":0,"totalVolume":9789,"shortRatio":0.14,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-07-16","symbol":"CAPL","shortVolume":3381,"shortExemptVolume":300,"totalVolume":9480,"shortRatio":0.3566,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-07-17","symbol":"CAPL","shortVolume":5454,"shortExemptVolume":0,"totalVolume":14967,"shortRatio":0.3644,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-07-20","symbol":"CAPL","shortVolume":8326,"shortExemptVolume":0,"totalVolume":15551,"shortRatio":0.5354,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-07-21","symbol":"CAPL","shortVolume":6704,"shortExemptVolume":0,"totalVolume":14040,"shortRatio":0.4775,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-07-22","symbol":"CAPL","shortVolume":7085,"shortExemptVolume":0,"totalVolume":15381,"shortRatio":0.4606,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-07-23","symbol":"CAPL","shortVolume":1318,"shortExemptVolume":0,"totalVolume":5600,"shortRatio":0.2354,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-07-24","symbol":"CAPL","shortVolume":4068,"shortExemptVolume":50,"totalVolume":10818,"shortRatio":0.376,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-07-27","symbol":"CAPL","shortVolume":10373,"shortExemptVolume":573,"totalVolume":14917,"shortRatio":0.6954,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-07-28","symbol":"CAPL","shortVolume":6925,"shortExemptVolume":0,"totalVolume":19003,"shortRatio":0.3644,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-07-29","symbol":"CAPL","shortVolume":17789,"shortExemptVolume":0,"totalVolume":31137,"shortRatio":0.5713,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-07-30","symbol":"CAPL","shortVolume":5059,"shortExemptVolume":795,"totalVolume":17065,"shortRatio":0.2965,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-07-31","symbol":"CAPL","shortVolume":37764,"shortExemptVolume":0,"totalVolume":58784,"shortRatio":0.6424,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-08-03","symbol":"CAPL","shortVolume":11933,"shortExemptVolume":0,"totalVolume":36489,"shortRatio":0.327,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-08-04","symbol":"CAPL","shortVolume":3029,"shortExemptVolume":0,"totalVolume":11296,"shortRatio":0.2681,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-08-05","symbol":"CAPL","shortVolume":1423,"shortExemptVolume":0,"totalVolume":3927,"shortRatio":0.3624,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-08-06","symbol":"CAPL","shortVolume":7480,"shortExemptVolume":0,"totalVolume":14784,"shortRatio":0.506,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-08-07","symbol":"CAPL","shortVolume":7469,"shortExemptVolume":400,"totalVolume":24665,"shortRatio":0.3028,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-08-10","symbol":"CAPL","shortVolume":22732,"shortExemptVolume":400,"totalVolume":69199,"shortRatio":0.3285,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-08-11","symbol":"CAPL","shortVolume":10650,"shortExemptVolume":0,"totalVolume":27521,"shortRatio":0.387,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-08-12","symbol":"CAPL","shortVolume":25442,"shortExemptVolume":0,"totalVolume":63319,"shortRatio":0.4018,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-08-13","symbol":"CAPL","shortVolume":13153,"shortExemptVolume":0,"totalVolume":62230,"shortRatio":0.2114,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-08-14","symbol":"CAPL","shortVolume":11341,"shortExemptVolume":0,"totalVolume":32090,"shortRatio":0.3534,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-08-17","symbol":"CAPL","shortVolume":31761,"shortExemptVolume":100,"totalVolume":67855,"shortRatio":0.4681,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-08-18","symbol":"CAPL","shortVolume":13240,"shortExemptVolume":0,"totalVolume":25169,"shortRatio":0.526,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-08-19","symbol":"CAPL","shortVolume":2861,"shortExemptVolume":0,"totalVolume":12003,"shortRatio":0.2384,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-08-20","symbol":"CAPL","shortVolume":8515,"shortExemptVolume":0,"totalVolume":32161,"shortRatio":0.2648,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-08-21","symbol":"CAPL","shortVolume":12467,"shortExemptVolume":0,"totalVolume":21290,"shortRatio":0.5856,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-08-24","symbol":"CAPL","shortVolume":6637,"shortExemptVolume":0,"totalVolume":34035,"shortRatio":0.195,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-08-25","symbol":"CAPL","shortVolume":7399,"shortExemptVolume":0,"totalVolume":20999,"shortRatio":0.3524,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-08-26","symbol":"CAPL","shortVolume":9345,"shortExemptVolume":0,"totalVolume":15268,"shortRatio":0.6121,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-08-27","symbol":"CAPL","shortVolume":4446,"shortExemptVolume":0,"totalVolume":13525,"shortRatio":0.3287,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-08-28","symbol":"CAPL","shortVolume":2993,"shortExemptVolume":0,"totalVolume":17082,"shortRatio":0.1752,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-08-31","symbol":"CAPL","shortVolume":5006,"shortExemptVolume":0,"totalVolume":18372,"shortRatio":0.2725,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-09-01","symbol":"CAPL","shortVolume":2438,"shortExemptVolume":0,"totalVolume":6682,"shortRatio":0.3649,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-09-02","symbol":"CAPL","shortVolume":1227,"shortExemptVolume":0,"totalVolume":2397,"shortRatio":0.5119,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-09-03","symbol":"CAPL","shortVolume":2528,"shortExemptVolume":0,"totalVolume":10034,"shortRatio":0.2519,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-09-04","symbol":"CAPL","shortVolume":5912,"shortExemptVolume":0,"totalVolume":44114,"shortRatio":0.134,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-09-08","symbol":"CAPL","shortVolume":4499,"shortExemptVolume":0,"totalVolume":9011,"shortRatio":0.4993,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-09-09","symbol":"CAPL","shortVolume":1537,"shortExemptVolume":0,"totalVolume":8874,"shortRatio":0.1732,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-09-10","symbol":"CAPL","shortVolume":3693,"shortExemptVolume":0,"totalVolume":6928,"shortRatio":0.5331,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-09-11","symbol":"CAPL","shortVolume":3852,"shortExemptVolume":0,"totalVolume":17327,"shortRatio":0.2223,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-09-14","symbol":"CAPL","shortVolume":5511,"shortExemptVolume":0,"totalVolume":17107,"shortRatio":0.3221,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-09-15","symbol":"CAPL","shortVolume":2583,"shortExemptVolume":850,"totalVolume":11699,"shortRatio":0.2208,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-09-16","symbol":"CAPL","shortVolume":12582,"shortExemptVolume":0,"totalVolume":21002,"shortRatio":0.5991,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-09-17","symbol":"CAPL","shortVolume":2782,"shortExemptVolume":0,"totalVolume":8240,"shortRatio":0.3376,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-09-18","symbol":"CAPL","shortVolume":3704,"shortExemptVolume":0,"totalVolume":5230,"shortRatio":0.7082,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-09-21","symbol":"CAPL","shortVolume":5002,"shortExemptVolume":0,"totalVolume":12348,"shortRatio":0.4051,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-09-22","symbol":"CAPL","shortVolume":2509,"shortExemptVolume":0,"totalVolume":6766,"shortRatio":0.3708,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-09-23","symbol":"CAPL","shortVolume":2512,"shortExemptVolume":0,"totalVolume":10469,"shortRatio":0.2399,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-09-24","symbol":"CAPL","shortVolume":7514,"shortExemptVolume":500,"totalVolume":15705,"shortRatio":0.4784,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-09-25","symbol":"CAPL","shortVolume":2403,"shortExemptVolume":0,"totalVolume":7846,"shortRatio":0.3063,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-09-28","symbol":"CAPL","shortVolume":2121,"shortExemptVolume":44,"totalVolume":7398,"shortRatio":0.2867,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-09-29","symbol":"CAPL","shortVolume":2760,"shortExemptVolume":19,"totalVolume":19118,"shortRatio":0.1444,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-09-30","symbol":"CAPL","shortVolume":8728,"shortExemptVolume":0,"totalVolume":11351,"shortRatio":0.7689,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-10-01","symbol":"CAPL","shortVolume":5577,"shortExemptVolume":143,"totalVolume":10861,"shortRatio":0.5135,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-10-02","symbol":"CAPL","shortVolume":2948,"shortExemptVolume":0,"totalVolume":9625,"shortRatio":0.3063,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-10-05","symbol":"CAPL","shortVolume":3714,"shortExemptVolume":0,"totalVolume":8037,"shortRatio":0.4621,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-10-06","symbol":"CAPL","shortVolume":11683,"shortExemptVolume":0,"totalVolume":23963,"shortRatio":0.4875,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-10-07","symbol":"CAPL","shortVolume":1438,"shortExemptVolume":0,"totalVolume":9804,"shortRatio":0.1467,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-10-08","symbol":"CAPL","shortVolume":4334,"shortExemptVolume":0,"totalVolume":6781,"shortRatio":0.6391,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-10-09","symbol":"CAPL","shortVolume":4975,"shortExemptVolume":0,"totalVolume":16101,"shortRatio":0.309,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-10-12","symbol":"CAPL","shortVolume":4263,"shortExemptVolume":0,"totalVolume":11127,"shortRatio":0.3831,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-10-13","symbol":"CAPL","shortVolume":3980,"shortExemptVolume":280,"totalVolume":9281,"shortRatio":0.4288,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-10-14","symbol":"CAPL","shortVolume":3531,"shortExemptVolume":0,"totalVolume":5325,"shortRatio":0.6631,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-10-15","symbol":"CAPL","shortVolume":12729,"shortExemptVolume":0,"totalVolume":18415,"shortRatio":0.6912,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-10-16","symbol":"CAPL","shortVolume":7832,"shortExemptVolume":0,"totalVolume":14000,"shortRatio":0.5594,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-10-19","symbol":"CAPL","shortVolume":3975,"shortExemptVolume":0,"totalVolume":13145,"shortRatio":0.3024,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-10-20","symbol":"CAPL","shortVolume":3118,"shortExemptVolume":0,"totalVolume":9169,"shortRatio":0.3401,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-10-21","symbol":"CAPL","shortVolume":5340,"shortExemptVolume":0,"totalVolume":9264,"shortRatio":0.5764,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-10-22","symbol":"CAPL","shortVolume":6888,"shortExemptVolume":0,"totalVolume":8422,"shortRatio":0.8179,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"},{"date":"2026-10-23","symbol":"CAPL","shortVolume":2725,"shortExemptVolume":0,"totalVolume":8142,"shortRatio":0.3347,"canonicalUrl":"https://xoomar.com/markets/stocks/capl"}],"updatedAt":"2026-10-25T00:56:00.099Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/capl","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}