{"data":[{"date":"2026-05-05","symbol":"CAPR","shortVolume":181856,"shortExemptVolume":136,"totalVolume":301642,"shortRatio":0.6029,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-05-06","symbol":"CAPR","shortVolume":95042,"shortExemptVolume":50,"totalVolume":277914,"shortRatio":0.342,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-05-07","symbol":"CAPR","shortVolume":163618,"shortExemptVolume":0,"totalVolume":272342,"shortRatio":0.6008,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-05-08","symbol":"CAPR","shortVolume":644021,"shortExemptVolume":31210,"totalVolume":1506694,"shortRatio":0.4274,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-05-11","symbol":"CAPR","shortVolume":354711,"shortExemptVolume":13434,"totalVolume":952707,"shortRatio":0.3723,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-05-12","symbol":"CAPR","shortVolume":190733,"shortExemptVolume":622,"totalVolume":512023,"shortRatio":0.3725,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-05-13","symbol":"CAPR","shortVolume":358514,"shortExemptVolume":110,"totalVolume":706124,"shortRatio":0.5077,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-05-14","symbol":"CAPR","shortVolume":180554,"shortExemptVolume":0,"totalVolume":356386,"shortRatio":0.5066,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-05-15","symbol":"CAPR","shortVolume":263277,"shortExemptVolume":950,"totalVolume":433455,"shortRatio":0.6074,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-05-18","symbol":"CAPR","shortVolume":189794,"shortExemptVolume":0,"totalVolume":351796,"shortRatio":0.5395,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-05-19","symbol":"CAPR","shortVolume":221883,"shortExemptVolume":5629,"totalVolume":551541,"shortRatio":0.4023,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-05-20","symbol":"CAPR","shortVolume":196947,"shortExemptVolume":6348,"totalVolume":435555,"shortRatio":0.4522,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-05-21","symbol":"CAPR","shortVolume":196676,"shortExemptVolume":1293,"totalVolume":296834,"shortRatio":0.6626,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-05-22","symbol":"CAPR","shortVolume":179239,"shortExemptVolume":1187,"totalVolume":257285,"shortRatio":0.6967,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-05-26","symbol":"CAPR","shortVolume":109561,"shortExemptVolume":918,"totalVolume":248415,"shortRatio":0.441,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-05-27","symbol":"CAPR","shortVolume":107593,"shortExemptVolume":0,"totalVolume":186931,"shortRatio":0.5756,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-05-28","symbol":"CAPR","shortVolume":83354,"shortExemptVolume":0,"totalVolume":153923,"shortRatio":0.5415,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-05-29","symbol":"CAPR","shortVolume":171185,"shortExemptVolume":100,"totalVolume":258531,"shortRatio":0.6621,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-06-01","symbol":"CAPR","shortVolume":179711,"shortExemptVolume":2941,"totalVolume":354827,"shortRatio":0.5065,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-06-02","symbol":"CAPR","shortVolume":217818,"shortExemptVolume":936,"totalVolume":327105,"shortRatio":0.6659,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-06-03","symbol":"CAPR","shortVolume":124751,"shortExemptVolume":7100,"totalVolume":232297,"shortRatio":0.537,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-06-04","symbol":"CAPR","shortVolume":132331,"shortExemptVolume":1631,"totalVolume":191148,"shortRatio":0.6923,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-06-05","symbol":"CAPR","shortVolume":133056,"shortExemptVolume":5905,"totalVolume":207638,"shortRatio":0.6408,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-06-08","symbol":"CAPR","shortVolume":133595,"shortExemptVolume":0,"totalVolume":228859,"shortRatio":0.5837,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-06-09","symbol":"CAPR","shortVolume":198613,"shortExemptVolume":2601,"totalVolume":358637,"shortRatio":0.5538,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-06-10","symbol":"CAPR","shortVolume":201407,"shortExemptVolume":0,"totalVolume":599309,"shortRatio":0.3361,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-06-11","symbol":"CAPR","shortVolume":252137,"shortExemptVolume":0,"totalVolume":484468,"shortRatio":0.5204,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-06-12","symbol":"CAPR","shortVolume":148956,"shortExemptVolume":0,"totalVolume":249119,"shortRatio":0.5979,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-06-15","symbol":"CAPR","shortVolume":172156,"shortExemptVolume":267,"totalVolume":310911,"shortRatio":0.5537,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-06-16","symbol":"CAPR","shortVolume":156456,"shortExemptVolume":92,"totalVolume":219637,"shortRatio":0.7123,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-06-17","symbol":"CAPR","shortVolume":329733,"shortExemptVolume":1374,"totalVolume":549368,"shortRatio":0.6002,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-06-18","symbol":"CAPR","shortVolume":230577,"shortExemptVolume":1369,"totalVolume":350739,"shortRatio":0.6574,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-06-22","symbol":"CAPR","shortVolume":235296,"shortExemptVolume":12953,"totalVolume":398978,"shortRatio":0.5897,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-06-23","symbol":"CAPR","shortVolume":141246,"shortExemptVolume":0,"totalVolume":271489,"shortRatio":0.5203,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-06-24","symbol":"CAPR","shortVolume":199142,"shortExemptVolume":0,"totalVolume":277497,"shortRatio":0.7176,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-06-25","symbol":"CAPR","shortVolume":235596,"shortExemptVolume":0,"totalVolume":381369,"shortRatio":0.6178,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-06-26","symbol":"CAPR","shortVolume":955873,"shortExemptVolume":45515,"totalVolume":1350709,"shortRatio":0.7077,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-06-29","symbol":"CAPR","shortVolume":961783,"shortExemptVolume":69719,"totalVolume":1391955,"shortRatio":0.691,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-06-30","symbol":"CAPR","shortVolume":217315,"shortExemptVolume":4330,"totalVolume":437113,"shortRatio":0.4972,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-07-01","symbol":"CAPR","shortVolume":447030,"shortExemptVolume":6048,"totalVolume":784744,"shortRatio":0.5697,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-07-02","symbol":"CAPR","shortVolume":262304,"shortExemptVolume":2402,"totalVolume":642039,"shortRatio":0.4085,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-07-06","symbol":"CAPR","shortVolume":362460,"shortExemptVolume":50,"totalVolume":769726,"shortRatio":0.4709,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-07-07","symbol":"CAPR","shortVolume":316728,"shortExemptVolume":15,"totalVolume":531356,"shortRatio":0.5961,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-07-08","symbol":"CAPR","shortVolume":260109,"shortExemptVolume":92,"totalVolume":532457,"shortRatio":0.4885,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-07-09","symbol":"CAPR","shortVolume":203965,"shortExemptVolume":0,"totalVolume":446969,"shortRatio":0.4563,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-07-10","symbol":"CAPR","shortVolume":278010,"shortExemptVolume":0,"totalVolume":546964,"shortRatio":0.5083,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-07-13","symbol":"CAPR","shortVolume":249833,"shortExemptVolume":0,"totalVolume":458892,"shortRatio":0.5444,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-07-14","symbol":"CAPR","shortVolume":160214,"shortExemptVolume":0,"totalVolume":349112,"shortRatio":0.4589,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-07-15","symbol":"CAPR","shortVolume":262150,"shortExemptVolume":0,"totalVolume":581815,"shortRatio":0.4506,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-07-16","symbol":"CAPR","shortVolume":257223,"shortExemptVolume":83,"totalVolume":556804,"shortRatio":0.462,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-07-17","symbol":"CAPR","shortVolume":244345,"shortExemptVolume":11,"totalVolume":432262,"shortRatio":0.5653,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-07-20","symbol":"CAPR","shortVolume":287886,"shortExemptVolume":0,"totalVolume":506240,"shortRatio":0.5687,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-07-21","symbol":"CAPR","shortVolume":428427,"shortExemptVolume":0,"totalVolume":926160,"shortRatio":0.4626,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-07-22","symbol":"CAPR","shortVolume":341351,"shortExemptVolume":0,"totalVolume":565566,"shortRatio":0.6036,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-07-23","symbol":"CAPR","shortVolume":545172,"shortExemptVolume":1785,"totalVolume":870722,"shortRatio":0.6261,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-07-24","symbol":"CAPR","shortVolume":703677,"shortExemptVolume":10,"totalVolume":1001096,"shortRatio":0.7029,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-07-27","symbol":"CAPR","shortVolume":6321309,"shortExemptVolume":718306,"totalVolume":13152913,"shortRatio":0.4806,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-07-28","symbol":"CAPR","shortVolume":3469281,"shortExemptVolume":304126,"totalVolume":7719744,"shortRatio":0.4494,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-07-30","symbol":"CAPR","shortVolume":2690434,"shortExemptVolume":268950,"totalVolume":11929387,"shortRatio":0.2255,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-07-31","symbol":"CAPR","shortVolume":951005,"shortExemptVolume":80151,"totalVolume":3419043,"shortRatio":0.2781,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-08-03","symbol":"CAPR","shortVolume":715269,"shortExemptVolume":43433,"totalVolume":2126877,"shortRatio":0.3363,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-08-04","symbol":"CAPR","shortVolume":512148,"shortExemptVolume":4412,"totalVolume":1687281,"shortRatio":0.3035,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-08-05","symbol":"CAPR","shortVolume":522376,"shortExemptVolume":906,"totalVolume":1436533,"shortRatio":0.3636,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-08-06","symbol":"CAPR","shortVolume":307093,"shortExemptVolume":4264,"totalVolume":1047459,"shortRatio":0.2932,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-08-07","symbol":"CAPR","shortVolume":498297,"shortExemptVolume":111,"totalVolume":1533775,"shortRatio":0.3249,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-08-10","symbol":"CAPR","shortVolume":700623,"shortExemptVolume":200,"totalVolume":1327342,"shortRatio":0.5278,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-08-11","symbol":"CAPR","shortVolume":633447,"shortExemptVolume":0,"totalVolume":1267965,"shortRatio":0.4996,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-08-12","symbol":"CAPR","shortVolume":469558,"shortExemptVolume":2411,"totalVolume":1099163,"shortRatio":0.4272,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-08-13","symbol":"CAPR","shortVolume":611757,"shortExemptVolume":7988,"totalVolume":1171234,"shortRatio":0.5223,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-08-14","symbol":"CAPR","shortVolume":13915042,"shortExemptVolume":129282,"totalVolume":25268317,"shortRatio":0.5507,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-08-17","symbol":"CAPR","shortVolume":3500683,"shortExemptVolume":97260,"totalVolume":9335086,"shortRatio":0.375,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-08-18","symbol":"CAPR","shortVolume":1746958,"shortExemptVolume":20856,"totalVolume":4148036,"shortRatio":0.4212,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-08-19","symbol":"CAPR","shortVolume":1468723,"shortExemptVolume":4507,"totalVolume":4468070,"shortRatio":0.3287,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-08-20","symbol":"CAPR","shortVolume":1434517,"shortExemptVolume":65391,"totalVolume":3922205,"shortRatio":0.3657,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-08-21","symbol":"CAPR","shortVolume":1371757,"shortExemptVolume":52046,"totalVolume":3849252,"shortRatio":0.3564,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-08-24","symbol":"CAPR","shortVolume":6550130,"shortExemptVolume":809057,"totalVolume":9947988,"shortRatio":0.6584,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-08-25","symbol":"CAPR","shortVolume":3081830,"shortExemptVolume":64410,"totalVolume":8334731,"shortRatio":0.3698,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-08-26","symbol":"CAPR","shortVolume":2811604,"shortExemptVolume":24347,"totalVolume":6478212,"shortRatio":0.434,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-08-27","symbol":"CAPR","shortVolume":3283091,"shortExemptVolume":44729,"totalVolume":6653714,"shortRatio":0.4934,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-08-28","symbol":"CAPR","shortVolume":1214883,"shortExemptVolume":7422,"totalVolume":2433909,"shortRatio":0.4991,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-08-31","symbol":"CAPR","shortVolume":1053198,"shortExemptVolume":1375,"totalVolume":2279599,"shortRatio":0.462,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-09-01","symbol":"CAPR","shortVolume":1506050,"shortExemptVolume":4200,"totalVolume":2644176,"shortRatio":0.5696,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-09-02","symbol":"CAPR","shortVolume":853580,"shortExemptVolume":2230,"totalVolume":2271370,"shortRatio":0.3758,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-09-03","symbol":"CAPR","shortVolume":889408,"shortExemptVolume":5317,"totalVolume":2025922,"shortRatio":0.439,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-09-04","symbol":"CAPR","shortVolume":357605,"shortExemptVolume":1676,"totalVolume":1021133,"shortRatio":0.3502,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-09-08","symbol":"CAPR","shortVolume":544648,"shortExemptVolume":601,"totalVolume":1144083,"shortRatio":0.4761,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-09-09","symbol":"CAPR","shortVolume":533631,"shortExemptVolume":38581,"totalVolume":1118389,"shortRatio":0.4771,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-09-10","symbol":"CAPR","shortVolume":362420,"shortExemptVolume":100,"totalVolume":1120645,"shortRatio":0.3234,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-09-11","symbol":"CAPR","shortVolume":254985,"shortExemptVolume":3759,"totalVolume":679582,"shortRatio":0.3752,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-09-14","symbol":"CAPR","shortVolume":413296,"shortExemptVolume":12684,"totalVolume":1231472,"shortRatio":0.3356,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-09-15","symbol":"CAPR","shortVolume":415212,"shortExemptVolume":24,"totalVolume":903989,"shortRatio":0.4593,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-09-16","symbol":"CAPR","shortVolume":359412,"shortExemptVolume":4588,"totalVolume":810075,"shortRatio":0.4437,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-09-17","symbol":"CAPR","shortVolume":695608,"shortExemptVolume":6204,"totalVolume":1672994,"shortRatio":0.4158,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-09-18","symbol":"CAPR","shortVolume":399081,"shortExemptVolume":1264,"totalVolume":961892,"shortRatio":0.4149,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-09-21","symbol":"CAPR","shortVolume":279869,"shortExemptVolume":3890,"totalVolume":1021962,"shortRatio":0.2739,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-09-22","symbol":"CAPR","shortVolume":350246,"shortExemptVolume":5654,"totalVolume":1096314,"shortRatio":0.3195,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-09-23","symbol":"CAPR","shortVolume":502391,"shortExemptVolume":0,"totalVolume":1529561,"shortRatio":0.3285,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-09-24","symbol":"CAPR","shortVolume":407757,"shortExemptVolume":1166,"totalVolume":1017898,"shortRatio":0.4006,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-09-25","symbol":"CAPR","shortVolume":281217,"shortExemptVolume":0,"totalVolume":837001,"shortRatio":0.336,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-09-28","symbol":"CAPR","shortVolume":420970,"shortExemptVolume":0,"totalVolume":914233,"shortRatio":0.4605,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-09-29","symbol":"CAPR","shortVolume":341060,"shortExemptVolume":0,"totalVolume":1042417,"shortRatio":0.3272,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-09-30","symbol":"CAPR","shortVolume":3988272,"shortExemptVolume":18083,"totalVolume":6948370,"shortRatio":0.574,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-10-01","symbol":"CAPR","shortVolume":791975,"shortExemptVolume":1578,"totalVolume":1885012,"shortRatio":0.4201,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-10-02","symbol":"CAPR","shortVolume":501870,"shortExemptVolume":1666,"totalVolume":1092995,"shortRatio":0.4592,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-10-05","symbol":"CAPR","shortVolume":1675640,"shortExemptVolume":141912,"totalVolume":3653117,"shortRatio":0.4587,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-10-06","symbol":"CAPR","shortVolume":593766,"shortExemptVolume":140864,"totalVolume":1468851,"shortRatio":0.4042,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-10-07","symbol":"CAPR","shortVolume":533142,"shortExemptVolume":1256,"totalVolume":1209012,"shortRatio":0.441,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-10-08","symbol":"CAPR","shortVolume":441047,"shortExemptVolume":850,"totalVolume":967710,"shortRatio":0.4558,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-10-09","symbol":"CAPR","shortVolume":404322,"shortExemptVolume":0,"totalVolume":814755,"shortRatio":0.4962,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-10-12","symbol":"CAPR","shortVolume":333171,"shortExemptVolume":906,"totalVolume":763117,"shortRatio":0.4366,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-10-13","symbol":"CAPR","shortVolume":545663,"shortExemptVolume":4631,"totalVolume":1296450,"shortRatio":0.4209,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-10-14","symbol":"CAPR","shortVolume":434947,"shortExemptVolume":50,"totalVolume":1147164,"shortRatio":0.3791,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-10-15","symbol":"CAPR","shortVolume":762535,"shortExemptVolume":227,"totalVolume":1597569,"shortRatio":0.4773,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-10-16","symbol":"CAPR","shortVolume":333420,"shortExemptVolume":178,"totalVolume":833944,"shortRatio":0.3998,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-10-19","symbol":"CAPR","shortVolume":363817,"shortExemptVolume":824,"totalVolume":805137,"shortRatio":0.4519,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-10-20","symbol":"CAPR","shortVolume":298953,"shortExemptVolume":0,"totalVolume":768511,"shortRatio":0.389,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-10-21","symbol":"CAPR","shortVolume":813210,"shortExemptVolume":46076,"totalVolume":1736902,"shortRatio":0.4682,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-10-22","symbol":"CAPR","shortVolume":564775,"shortExemptVolume":61206,"totalVolume":1639177,"shortRatio":0.3445,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-10-23","symbol":"CAPR","shortVolume":384091,"shortExemptVolume":158,"totalVolume":621897,"shortRatio":0.6176,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-10-26","symbol":"CAPR","shortVolume":360094,"shortExemptVolume":185,"totalVolume":682996,"shortRatio":0.5272,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-10-27","symbol":"CAPR","shortVolume":778011,"shortExemptVolume":520,"totalVolume":1270392,"shortRatio":0.6124,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-10-28","symbol":"CAPR","shortVolume":468015,"shortExemptVolume":3276,"totalVolume":1136991,"shortRatio":0.4116,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-10-29","symbol":"CAPR","shortVolume":876133,"shortExemptVolume":0,"totalVolume":1778927,"shortRatio":0.4925,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-10-30","symbol":"CAPR","shortVolume":1013803,"shortExemptVolume":100,"totalVolume":1557998,"shortRatio":0.6507,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-11-02","symbol":"CAPR","shortVolume":1438827,"shortExemptVolume":5205,"totalVolume":2252259,"shortRatio":0.6388,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-11-03","symbol":"CAPR","shortVolume":1239688,"shortExemptVolume":6900,"totalVolume":1924772,"shortRatio":0.6441,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"date":"2026-11-04","symbol":"CAPR","shortVolume":1728359,"shortExemptVolume":2375,"totalVolume":3141129,"shortRatio":0.5502,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"}],"updatedAt":"2026-11-05T12:58:50.771Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/capr","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}