{"data":[{"date":"2026-04-24","symbol":"CARE","shortVolume":25762,"shortExemptVolume":2300,"totalVolume":63449,"shortRatio":0.406,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-04-27","symbol":"CARE","shortVolume":19454,"shortExemptVolume":0,"totalVolume":254761,"shortRatio":0.0764,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-04-28","symbol":"CARE","shortVolume":80048,"shortExemptVolume":500,"totalVolume":235008,"shortRatio":0.3406,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-04-29","symbol":"CARE","shortVolume":57156,"shortExemptVolume":0,"totalVolume":410563,"shortRatio":0.1392,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-04-30","symbol":"CARE","shortVolume":37310,"shortExemptVolume":0,"totalVolume":92945,"shortRatio":0.4014,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-05-01","symbol":"CARE","shortVolume":38314,"shortExemptVolume":0,"totalVolume":78415,"shortRatio":0.4886,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-05-04","symbol":"CARE","shortVolume":41555,"shortExemptVolume":98,"totalVolume":87768,"shortRatio":0.4735,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-05-05","symbol":"CARE","shortVolume":24489,"shortExemptVolume":0,"totalVolume":46238,"shortRatio":0.5296,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-05-06","symbol":"CARE","shortVolume":31434,"shortExemptVolume":0,"totalVolume":61243,"shortRatio":0.5133,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-05-07","symbol":"CARE","shortVolume":70704,"shortExemptVolume":0,"totalVolume":133183,"shortRatio":0.5309,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-05-08","symbol":"CARE","shortVolume":45702,"shortExemptVolume":0,"totalVolume":107735,"shortRatio":0.4242,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-05-11","symbol":"CARE","shortVolume":99376,"shortExemptVolume":400,"totalVolume":166112,"shortRatio":0.5982,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-05-12","symbol":"CARE","shortVolume":102278,"shortExemptVolume":0,"totalVolume":156360,"shortRatio":0.6541,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-05-13","symbol":"CARE","shortVolume":101686,"shortExemptVolume":0,"totalVolume":155773,"shortRatio":0.6528,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-05-14","symbol":"CARE","shortVolume":30717,"shortExemptVolume":0,"totalVolume":76172,"shortRatio":0.4033,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-05-15","symbol":"CARE","shortVolume":61174,"shortExemptVolume":0,"totalVolume":91231,"shortRatio":0.6705,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-05-18","symbol":"CARE","shortVolume":65827,"shortExemptVolume":0,"totalVolume":113572,"shortRatio":0.5796,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-05-19","symbol":"CARE","shortVolume":80359,"shortExemptVolume":0,"totalVolume":126897,"shortRatio":0.6333,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-05-20","symbol":"CARE","shortVolume":48717,"shortExemptVolume":0,"totalVolume":72339,"shortRatio":0.6735,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-05-21","symbol":"CARE","shortVolume":32512,"shortExemptVolume":0,"totalVolume":86852,"shortRatio":0.3743,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-05-22","symbol":"CARE","shortVolume":45543,"shortExemptVolume":0,"totalVolume":81771,"shortRatio":0.557,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-05-26","symbol":"CARE","shortVolume":36116,"shortExemptVolume":0,"totalVolume":68463,"shortRatio":0.5275,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-05-27","symbol":"CARE","shortVolume":31832,"shortExemptVolume":0,"totalVolume":72324,"shortRatio":0.4401,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-05-28","symbol":"CARE","shortVolume":33206,"shortExemptVolume":0,"totalVolume":67638,"shortRatio":0.4909,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-05-29","symbol":"CARE","shortVolume":49909,"shortExemptVolume":0,"totalVolume":84639,"shortRatio":0.5897,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-06-01","symbol":"CARE","shortVolume":34431,"shortExemptVolume":0,"totalVolume":64884,"shortRatio":0.5307,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-06-02","symbol":"CARE","shortVolume":125627,"shortExemptVolume":0,"totalVolume":156264,"shortRatio":0.8039,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-06-03","symbol":"CARE","shortVolume":127821,"shortExemptVolume":0,"totalVolume":170906,"shortRatio":0.7479,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-06-04","symbol":"CARE","shortVolume":77782,"shortExemptVolume":16,"totalVolume":118464,"shortRatio":0.6566,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-06-05","symbol":"CARE","shortVolume":40569,"shortExemptVolume":357,"totalVolume":87441,"shortRatio":0.464,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-06-08","symbol":"CARE","shortVolume":43442,"shortExemptVolume":0,"totalVolume":71967,"shortRatio":0.6036,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-06-09","symbol":"CARE","shortVolume":72345,"shortExemptVolume":36,"totalVolume":101562,"shortRatio":0.7123,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-06-10","symbol":"CARE","shortVolume":43994,"shortExemptVolume":0,"totalVolume":72073,"shortRatio":0.6104,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-06-11","symbol":"CARE","shortVolume":59439,"shortExemptVolume":0,"totalVolume":112524,"shortRatio":0.5282,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-06-12","symbol":"CARE","shortVolume":65802,"shortExemptVolume":0,"totalVolume":232928,"shortRatio":0.2825,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-06-15","symbol":"CARE","shortVolume":96380,"shortExemptVolume":0,"totalVolume":154117,"shortRatio":0.6254,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-06-16","symbol":"CARE","shortVolume":81963,"shortExemptVolume":0,"totalVolume":145398,"shortRatio":0.5637,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-06-17","symbol":"CARE","shortVolume":180202,"shortExemptVolume":27,"totalVolume":227904,"shortRatio":0.7907,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-06-18","symbol":"CARE","shortVolume":103885,"shortExemptVolume":0,"totalVolume":214050,"shortRatio":0.4853,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-06-22","symbol":"CARE","shortVolume":117607,"shortExemptVolume":0,"totalVolume":167491,"shortRatio":0.7022,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-06-23","symbol":"CARE","shortVolume":94738,"shortExemptVolume":0,"totalVolume":111773,"shortRatio":0.8476,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-06-24","symbol":"CARE","shortVolume":97218,"shortExemptVolume":0,"totalVolume":133821,"shortRatio":0.7265,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-06-25","symbol":"CARE","shortVolume":87275,"shortExemptVolume":0,"totalVolume":130021,"shortRatio":0.6712,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-06-26","symbol":"CARE","shortVolume":77117,"shortExemptVolume":6,"totalVolume":129412,"shortRatio":0.5959,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-06-29","symbol":"CARE","shortVolume":99120,"shortExemptVolume":1175,"totalVolume":237558,"shortRatio":0.4172,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-06-30","symbol":"CARE","shortVolume":53506,"shortExemptVolume":0,"totalVolume":127973,"shortRatio":0.4181,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-07-01","symbol":"CARE","shortVolume":114958,"shortExemptVolume":0,"totalVolume":167913,"shortRatio":0.6846,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-07-02","symbol":"CARE","shortVolume":111094,"shortExemptVolume":0,"totalVolume":160639,"shortRatio":0.6916,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-07-06","symbol":"CARE","shortVolume":90720,"shortExemptVolume":2103,"totalVolume":138038,"shortRatio":0.6572,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-07-07","symbol":"CARE","shortVolume":112775,"shortExemptVolume":0,"totalVolume":153703,"shortRatio":0.7337,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-07-08","symbol":"CARE","shortVolume":95811,"shortExemptVolume":0,"totalVolume":142936,"shortRatio":0.6703,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-07-09","symbol":"CARE","shortVolume":57939,"shortExemptVolume":0,"totalVolume":83498,"shortRatio":0.6939,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-07-10","symbol":"CARE","shortVolume":51963,"shortExemptVolume":0,"totalVolume":77544,"shortRatio":0.6701,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-07-13","symbol":"CARE","shortVolume":55884,"shortExemptVolume":0,"totalVolume":136990,"shortRatio":0.4079,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-07-14","symbol":"CARE","shortVolume":55289,"shortExemptVolume":0,"totalVolume":68643,"shortRatio":0.8055,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-07-15","symbol":"CARE","shortVolume":48566,"shortExemptVolume":0,"totalVolume":69438,"shortRatio":0.6994,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-07-16","symbol":"CARE","shortVolume":67299,"shortExemptVolume":955,"totalVolume":161673,"shortRatio":0.4163,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-07-17","symbol":"CARE","shortVolume":77905,"shortExemptVolume":0,"totalVolume":123146,"shortRatio":0.6326,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-07-20","symbol":"CARE","shortVolume":89794,"shortExemptVolume":237,"totalVolume":152743,"shortRatio":0.5879,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-07-21","symbol":"CARE","shortVolume":79136,"shortExemptVolume":15,"totalVolume":102422,"shortRatio":0.7726,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-07-22","symbol":"CARE","shortVolume":79614,"shortExemptVolume":0,"totalVolume":114209,"shortRatio":0.6971,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-07-23","symbol":"CARE","shortVolume":129584,"shortExemptVolume":0,"totalVolume":166028,"shortRatio":0.7805,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-07-24","symbol":"CARE","shortVolume":111307,"shortExemptVolume":0,"totalVolume":148250,"shortRatio":0.7508,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-07-27","symbol":"CARE","shortVolume":131098,"shortExemptVolume":0,"totalVolume":181940,"shortRatio":0.7206,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-07-28","symbol":"CARE","shortVolume":94389,"shortExemptVolume":0,"totalVolume":150600,"shortRatio":0.6268,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-07-29","symbol":"CARE","shortVolume":98485,"shortExemptVolume":0,"totalVolume":154212,"shortRatio":0.6386,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-07-30","symbol":"CARE","shortVolume":118990,"shortExemptVolume":669,"totalVolume":169900,"shortRatio":0.7004,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-07-31","symbol":"CARE","shortVolume":75537,"shortExemptVolume":560,"totalVolume":92870,"shortRatio":0.8134,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-08-03","symbol":"CARE","shortVolume":170739,"shortExemptVolume":0,"totalVolume":218422,"shortRatio":0.7817,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-08-04","symbol":"CARE","shortVolume":123786,"shortExemptVolume":0,"totalVolume":172718,"shortRatio":0.7167,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-08-05","symbol":"CARE","shortVolume":86741,"shortExemptVolume":94,"totalVolume":137458,"shortRatio":0.631,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-08-06","symbol":"CARE","shortVolume":97965,"shortExemptVolume":331,"totalVolume":240959,"shortRatio":0.4066,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-08-07","symbol":"CARE","shortVolume":81908,"shortExemptVolume":0,"totalVolume":211893,"shortRatio":0.3866,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-08-10","symbol":"CARE","shortVolume":96427,"shortExemptVolume":20,"totalVolume":243677,"shortRatio":0.3957,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-08-11","symbol":"CARE","shortVolume":87656,"shortExemptVolume":450,"totalVolume":175297,"shortRatio":0.5,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-08-12","symbol":"CARE","shortVolume":44864,"shortExemptVolume":0,"totalVolume":98749,"shortRatio":0.4543,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-08-13","symbol":"CARE","shortVolume":74937,"shortExemptVolume":5,"totalVolume":131927,"shortRatio":0.568,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-08-14","symbol":"CARE","shortVolume":74798,"shortExemptVolume":0,"totalVolume":119789,"shortRatio":0.6244,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-08-17","symbol":"CARE","shortVolume":55145,"shortExemptVolume":25,"totalVolume":104111,"shortRatio":0.5297,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-08-18","symbol":"CARE","shortVolume":50019,"shortExemptVolume":0,"totalVolume":99721,"shortRatio":0.5016,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-08-19","symbol":"CARE","shortVolume":62005,"shortExemptVolume":723,"totalVolume":118162,"shortRatio":0.5247,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-08-20","symbol":"CARE","shortVolume":53804,"shortExemptVolume":0,"totalVolume":94711,"shortRatio":0.5681,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-08-21","symbol":"CARE","shortVolume":57384,"shortExemptVolume":0,"totalVolume":110115,"shortRatio":0.5211,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-08-24","symbol":"CARE","shortVolume":36205,"shortExemptVolume":0,"totalVolume":76472,"shortRatio":0.4734,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-08-25","symbol":"CARE","shortVolume":48782,"shortExemptVolume":0,"totalVolume":69401,"shortRatio":0.7029,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-08-26","symbol":"CARE","shortVolume":41031,"shortExemptVolume":0,"totalVolume":56702,"shortRatio":0.7236,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-08-27","symbol":"CARE","shortVolume":32963,"shortExemptVolume":0,"totalVolume":45236,"shortRatio":0.7287,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-08-28","symbol":"CARE","shortVolume":64688,"shortExemptVolume":0,"totalVolume":115544,"shortRatio":0.5599,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-08-31","symbol":"CARE","shortVolume":38016,"shortExemptVolume":0,"totalVolume":86037,"shortRatio":0.4419,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-09-01","symbol":"CARE","shortVolume":44291,"shortExemptVolume":0,"totalVolume":102874,"shortRatio":0.4305,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-09-02","symbol":"CARE","shortVolume":93885,"shortExemptVolume":0,"totalVolume":141916,"shortRatio":0.6616,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-09-03","symbol":"CARE","shortVolume":29520,"shortExemptVolume":0,"totalVolume":64304,"shortRatio":0.4591,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-09-04","symbol":"CARE","shortVolume":41804,"shortExemptVolume":0,"totalVolume":55012,"shortRatio":0.7599,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-09-08","symbol":"CARE","shortVolume":34425,"shortExemptVolume":0,"totalVolume":58233,"shortRatio":0.5912,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-09-09","symbol":"CARE","shortVolume":63259,"shortExemptVolume":100,"totalVolume":102508,"shortRatio":0.6171,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-09-10","symbol":"CARE","shortVolume":46610,"shortExemptVolume":0,"totalVolume":72306,"shortRatio":0.6446,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-09-11","symbol":"CARE","shortVolume":39284,"shortExemptVolume":0,"totalVolume":60581,"shortRatio":0.6485,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-09-14","symbol":"CARE","shortVolume":33566,"shortExemptVolume":0,"totalVolume":62544,"shortRatio":0.5367,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-09-15","symbol":"CARE","shortVolume":28512,"shortExemptVolume":0,"totalVolume":45344,"shortRatio":0.6288,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-09-16","symbol":"CARE","shortVolume":38228,"shortExemptVolume":0,"totalVolume":72975,"shortRatio":0.5239,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-09-17","symbol":"CARE","shortVolume":61059,"shortExemptVolume":0,"totalVolume":83419,"shortRatio":0.732,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-09-18","symbol":"CARE","shortVolume":54928,"shortExemptVolume":0,"totalVolume":72452,"shortRatio":0.7581,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-09-21","symbol":"CARE","shortVolume":22408,"shortExemptVolume":0,"totalVolume":51424,"shortRatio":0.4357,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-09-22","symbol":"CARE","shortVolume":74416,"shortExemptVolume":0,"totalVolume":102114,"shortRatio":0.7288,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-09-23","symbol":"CARE","shortVolume":43936,"shortExemptVolume":0,"totalVolume":68548,"shortRatio":0.641,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-09-24","symbol":"CARE","shortVolume":38783,"shortExemptVolume":0,"totalVolume":251128,"shortRatio":0.1544,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-09-25","symbol":"CARE","shortVolume":21791,"shortExemptVolume":0,"totalVolume":52244,"shortRatio":0.4171,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-09-28","symbol":"CARE","shortVolume":18194,"shortExemptVolume":0,"totalVolume":56725,"shortRatio":0.3207,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-09-29","symbol":"CARE","shortVolume":35872,"shortExemptVolume":0,"totalVolume":63929,"shortRatio":0.5611,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-09-30","symbol":"CARE","shortVolume":19900,"shortExemptVolume":0,"totalVolume":58937,"shortRatio":0.3376,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-10-01","symbol":"CARE","shortVolume":40568,"shortExemptVolume":100,"totalVolume":81759,"shortRatio":0.4962,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-10-02","symbol":"CARE","shortVolume":21165,"shortExemptVolume":0,"totalVolume":43762,"shortRatio":0.4836,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-10-05","symbol":"CARE","shortVolume":19075,"shortExemptVolume":116,"totalVolume":44932,"shortRatio":0.4245,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-10-06","symbol":"CARE","shortVolume":17985,"shortExemptVolume":0,"totalVolume":43097,"shortRatio":0.4173,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-10-07","symbol":"CARE","shortVolume":20959,"shortExemptVolume":0,"totalVolume":34735,"shortRatio":0.6034,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-10-08","symbol":"CARE","shortVolume":15782,"shortExemptVolume":0,"totalVolume":51298,"shortRatio":0.3077,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-10-09","symbol":"CARE","shortVolume":35437,"shortExemptVolume":0,"totalVolume":66605,"shortRatio":0.532,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-10-12","symbol":"CARE","shortVolume":16411,"shortExemptVolume":0,"totalVolume":31871,"shortRatio":0.5149,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-10-13","symbol":"CARE","shortVolume":16943,"shortExemptVolume":0,"totalVolume":35190,"shortRatio":0.4815,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-10-14","symbol":"CARE","shortVolume":32418,"shortExemptVolume":0,"totalVolume":53407,"shortRatio":0.607,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-10-15","symbol":"CARE","shortVolume":15519,"shortExemptVolume":0,"totalVolume":32268,"shortRatio":0.4809,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-10-16","symbol":"CARE","shortVolume":21517,"shortExemptVolume":0,"totalVolume":46256,"shortRatio":0.4652,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-10-19","symbol":"CARE","shortVolume":32394,"shortExemptVolume":0,"totalVolume":52953,"shortRatio":0.6118,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-10-20","symbol":"CARE","shortVolume":23715,"shortExemptVolume":0,"totalVolume":48909,"shortRatio":0.4849,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-10-21","symbol":"CARE","shortVolume":18770,"shortExemptVolume":0,"totalVolume":40845,"shortRatio":0.4595,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-10-22","symbol":"CARE","shortVolume":18376,"shortExemptVolume":0,"totalVolume":58527,"shortRatio":0.314,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"date":"2026-10-23","symbol":"CARE","shortVolume":22716,"shortExemptVolume":0,"totalVolume":55359,"shortRatio":0.4103,"canonicalUrl":"https://xoomar.com/markets/stocks/care"}],"updatedAt":"2026-10-24T21:17:02.616Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/care","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}