{"data":[{"date":"2026-05-05","symbol":"CCAP","shortVolume":24669,"shortExemptVolume":0,"totalVolume":55582,"shortRatio":0.4438,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-05-06","symbol":"CCAP","shortVolume":20196,"shortExemptVolume":200,"totalVolume":49811,"shortRatio":0.4055,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-05-07","symbol":"CCAP","shortVolume":27038,"shortExemptVolume":0,"totalVolume":61103,"shortRatio":0.4425,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-05-08","symbol":"CCAP","shortVolume":19334,"shortExemptVolume":0,"totalVolume":38045,"shortRatio":0.5082,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-05-11","symbol":"CCAP","shortVolume":34681,"shortExemptVolume":0,"totalVolume":56134,"shortRatio":0.6178,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-05-12","symbol":"CCAP","shortVolume":16404,"shortExemptVolume":100,"totalVolume":33867,"shortRatio":0.4844,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-05-13","symbol":"CCAP","shortVolume":27592,"shortExemptVolume":0,"totalVolume":42890,"shortRatio":0.6433,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-05-14","symbol":"CCAP","shortVolume":130950,"shortExemptVolume":3174,"totalVolume":295441,"shortRatio":0.4432,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-05-15","symbol":"CCAP","shortVolume":326045,"shortExemptVolume":2662,"totalVolume":576771,"shortRatio":0.5653,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-05-18","symbol":"CCAP","shortVolume":114984,"shortExemptVolume":0,"totalVolume":219841,"shortRatio":0.523,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-05-19","symbol":"CCAP","shortVolume":102972,"shortExemptVolume":0,"totalVolume":166826,"shortRatio":0.6172,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-05-20","symbol":"CCAP","shortVolume":75357,"shortExemptVolume":0,"totalVolume":124138,"shortRatio":0.607,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-05-21","symbol":"CCAP","shortVolume":64521,"shortExemptVolume":0,"totalVolume":105965,"shortRatio":0.6089,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-05-22","symbol":"CCAP","shortVolume":39155,"shortExemptVolume":0,"totalVolume":83202,"shortRatio":0.4706,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-05-26","symbol":"CCAP","shortVolume":43119,"shortExemptVolume":0,"totalVolume":88063,"shortRatio":0.4896,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-05-27","symbol":"CCAP","shortVolume":48629,"shortExemptVolume":0,"totalVolume":87441,"shortRatio":0.5561,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-05-28","symbol":"CCAP","shortVolume":64168,"shortExemptVolume":541,"totalVolume":93950,"shortRatio":0.683,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-05-29","symbol":"CCAP","shortVolume":37280,"shortExemptVolume":0,"totalVolume":68495,"shortRatio":0.5443,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-06-01","symbol":"CCAP","shortVolume":71791,"shortExemptVolume":32,"totalVolume":112586,"shortRatio":0.6377,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-06-02","symbol":"CCAP","shortVolume":43245,"shortExemptVolume":750,"totalVolume":72581,"shortRatio":0.5958,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-06-03","symbol":"CCAP","shortVolume":65994,"shortExemptVolume":355,"totalVolume":101519,"shortRatio":0.6501,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-06-04","symbol":"CCAP","shortVolume":52207,"shortExemptVolume":28,"totalVolume":83655,"shortRatio":0.6241,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-06-05","symbol":"CCAP","shortVolume":60432,"shortExemptVolume":0,"totalVolume":100105,"shortRatio":0.6037,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-06-08","symbol":"CCAP","shortVolume":47375,"shortExemptVolume":0,"totalVolume":84246,"shortRatio":0.5623,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-06-09","symbol":"CCAP","shortVolume":31514,"shortExemptVolume":0,"totalVolume":41164,"shortRatio":0.7656,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-06-10","symbol":"CCAP","shortVolume":29715,"shortExemptVolume":1200,"totalVolume":55984,"shortRatio":0.5308,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-06-11","symbol":"CCAP","shortVolume":29559,"shortExemptVolume":0,"totalVolume":80567,"shortRatio":0.3669,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-06-12","symbol":"CCAP","shortVolume":28012,"shortExemptVolume":0,"totalVolume":76713,"shortRatio":0.3652,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-06-15","symbol":"CCAP","shortVolume":54296,"shortExemptVolume":0,"totalVolume":144559,"shortRatio":0.3756,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-06-16","symbol":"CCAP","shortVolume":40899,"shortExemptVolume":713,"totalVolume":141671,"shortRatio":0.2887,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-06-17","symbol":"CCAP","shortVolume":42865,"shortExemptVolume":426,"totalVolume":73117,"shortRatio":0.5863,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-06-18","symbol":"CCAP","shortVolume":45643,"shortExemptVolume":54,"totalVolume":80554,"shortRatio":0.5666,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-06-22","symbol":"CCAP","shortVolume":53201,"shortExemptVolume":0,"totalVolume":78033,"shortRatio":0.6818,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-06-23","symbol":"CCAP","shortVolume":48451,"shortExemptVolume":2650,"totalVolume":87100,"shortRatio":0.5563,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-06-24","symbol":"CCAP","shortVolume":26778,"shortExemptVolume":0,"totalVolume":39564,"shortRatio":0.6768,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-06-25","symbol":"CCAP","shortVolume":89118,"shortExemptVolume":0,"totalVolume":140478,"shortRatio":0.6344,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-06-26","symbol":"CCAP","shortVolume":51984,"shortExemptVolume":2600,"totalVolume":117926,"shortRatio":0.4408,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-06-29","symbol":"CCAP","shortVolume":54723,"shortExemptVolume":700,"totalVolume":83539,"shortRatio":0.6551,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-06-30","symbol":"CCAP","shortVolume":85350,"shortExemptVolume":0,"totalVolume":131426,"shortRatio":0.6494,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-07-01","symbol":"CCAP","shortVolume":51337,"shortExemptVolume":0,"totalVolume":120630,"shortRatio":0.4256,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-07-02","symbol":"CCAP","shortVolume":53537,"shortExemptVolume":0,"totalVolume":76727,"shortRatio":0.6978,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-07-06","symbol":"CCAP","shortVolume":60672,"shortExemptVolume":100,"totalVolume":108642,"shortRatio":0.5585,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-07-07","symbol":"CCAP","shortVolume":96641,"shortExemptVolume":344,"totalVolume":135125,"shortRatio":0.7152,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-07-08","symbol":"CCAP","shortVolume":54452,"shortExemptVolume":700,"totalVolume":80173,"shortRatio":0.6792,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-07-09","symbol":"CCAP","shortVolume":62579,"shortExemptVolume":1128,"totalVolume":81581,"shortRatio":0.7671,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-07-10","symbol":"CCAP","shortVolume":29732,"shortExemptVolume":0,"totalVolume":68007,"shortRatio":0.4372,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-07-13","symbol":"CCAP","shortVolume":24878,"shortExemptVolume":0,"totalVolume":57564,"shortRatio":0.4322,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-07-14","symbol":"CCAP","shortVolume":51996,"shortExemptVolume":0,"totalVolume":74753,"shortRatio":0.6956,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-07-15","symbol":"CCAP","shortVolume":47042,"shortExemptVolume":0,"totalVolume":69104,"shortRatio":0.6807,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-07-16","symbol":"CCAP","shortVolume":41412,"shortExemptVolume":0,"totalVolume":106772,"shortRatio":0.3879,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-07-17","symbol":"CCAP","shortVolume":60586,"shortExemptVolume":0,"totalVolume":214161,"shortRatio":0.2829,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-07-20","symbol":"CCAP","shortVolume":74957,"shortExemptVolume":0,"totalVolume":102373,"shortRatio":0.7322,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-07-21","symbol":"CCAP","shortVolume":52214,"shortExemptVolume":43,"totalVolume":122090,"shortRatio":0.4277,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-07-22","symbol":"CCAP","shortVolume":55759,"shortExemptVolume":0,"totalVolume":82061,"shortRatio":0.6795,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-07-23","symbol":"CCAP","shortVolume":66348,"shortExemptVolume":230,"totalVolume":108212,"shortRatio":0.6131,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-07-24","symbol":"CCAP","shortVolume":45096,"shortExemptVolume":0,"totalVolume":56380,"shortRatio":0.7999,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-07-27","symbol":"CCAP","shortVolume":26908,"shortExemptVolume":0,"totalVolume":79349,"shortRatio":0.3391,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-07-28","symbol":"CCAP","shortVolume":28831,"shortExemptVolume":0,"totalVolume":57298,"shortRatio":0.5032,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-07-29","symbol":"CCAP","shortVolume":43974,"shortExemptVolume":0,"totalVolume":63318,"shortRatio":0.6945,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-07-30","symbol":"CCAP","shortVolume":20256,"shortExemptVolume":200,"totalVolume":47089,"shortRatio":0.4302,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-07-31","symbol":"CCAP","shortVolume":27747,"shortExemptVolume":0,"totalVolume":54018,"shortRatio":0.5137,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-08-03","symbol":"CCAP","shortVolume":34579,"shortExemptVolume":1802,"totalVolume":63905,"shortRatio":0.5411,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-08-04","symbol":"CCAP","shortVolume":59222,"shortExemptVolume":3,"totalVolume":107291,"shortRatio":0.552,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-08-05","symbol":"CCAP","shortVolume":54932,"shortExemptVolume":0,"totalVolume":79956,"shortRatio":0.687,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-08-06","symbol":"CCAP","shortVolume":24472,"shortExemptVolume":0,"totalVolume":41865,"shortRatio":0.5845,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-08-07","symbol":"CCAP","shortVolume":55253,"shortExemptVolume":300,"totalVolume":144731,"shortRatio":0.3818,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-08-10","symbol":"CCAP","shortVolume":33709,"shortExemptVolume":0,"totalVolume":66832,"shortRatio":0.5044,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-08-11","symbol":"CCAP","shortVolume":43000,"shortExemptVolume":0,"totalVolume":128434,"shortRatio":0.3348,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-08-12","symbol":"CCAP","shortVolume":79421,"shortExemptVolume":140,"totalVolume":139775,"shortRatio":0.5682,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-08-13","symbol":"CCAP","shortVolume":28165,"shortExemptVolume":200,"totalVolume":85238,"shortRatio":0.3304,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-08-14","symbol":"CCAP","shortVolume":21939,"shortExemptVolume":0,"totalVolume":53685,"shortRatio":0.4087,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-08-17","symbol":"CCAP","shortVolume":121967,"shortExemptVolume":0,"totalVolume":185114,"shortRatio":0.6589,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-08-18","symbol":"CCAP","shortVolume":41520,"shortExemptVolume":3360,"totalVolume":81451,"shortRatio":0.5098,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-08-19","symbol":"CCAP","shortVolume":34182,"shortExemptVolume":0,"totalVolume":54258,"shortRatio":0.63,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-08-20","symbol":"CCAP","shortVolume":42510,"shortExemptVolume":1688,"totalVolume":58999,"shortRatio":0.7205,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-08-21","symbol":"CCAP","shortVolume":38433,"shortExemptVolume":400,"totalVolume":85605,"shortRatio":0.449,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-08-24","symbol":"CCAP","shortVolume":61925,"shortExemptVolume":20534,"totalVolume":112398,"shortRatio":0.5509,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-08-25","symbol":"CCAP","shortVolume":66968,"shortExemptVolume":1212,"totalVolume":126370,"shortRatio":0.5299,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-08-26","symbol":"CCAP","shortVolume":61578,"shortExemptVolume":1945,"totalVolume":91232,"shortRatio":0.675,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-08-27","symbol":"CCAP","shortVolume":83864,"shortExemptVolume":19695,"totalVolume":91982,"shortRatio":0.9117,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-08-28","symbol":"CCAP","shortVolume":42611,"shortExemptVolume":4951,"totalVolume":61790,"shortRatio":0.6896,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-08-31","symbol":"CCAP","shortVolume":88105,"shortExemptVolume":27896,"totalVolume":103772,"shortRatio":0.849,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-09-01","symbol":"CCAP","shortVolume":91030,"shortExemptVolume":2600,"totalVolume":128669,"shortRatio":0.7075,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-09-02","symbol":"CCAP","shortVolume":93421,"shortExemptVolume":30482,"totalVolume":153007,"shortRatio":0.6106,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-09-03","symbol":"CCAP","shortVolume":47290,"shortExemptVolume":1956,"totalVolume":71388,"shortRatio":0.6624,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-09-04","symbol":"CCAP","shortVolume":35201,"shortExemptVolume":5581,"totalVolume":51099,"shortRatio":0.6889,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-09-08","symbol":"CCAP","shortVolume":188558,"shortExemptVolume":78100,"totalVolume":267953,"shortRatio":0.7037,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-09-09","symbol":"CCAP","shortVolume":255740,"shortExemptVolume":18036,"totalVolume":312187,"shortRatio":0.8192,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-09-10","symbol":"CCAP","shortVolume":165395,"shortExemptVolume":627,"totalVolume":192782,"shortRatio":0.8579,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-09-11","symbol":"CCAP","shortVolume":78975,"shortExemptVolume":0,"totalVolume":125933,"shortRatio":0.6271,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-09-14","symbol":"CCAP","shortVolume":44261,"shortExemptVolume":366,"totalVolume":70495,"shortRatio":0.6279,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-09-15","symbol":"CCAP","shortVolume":47781,"shortExemptVolume":600,"totalVolume":112586,"shortRatio":0.4244,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-09-16","symbol":"CCAP","shortVolume":68357,"shortExemptVolume":2,"totalVolume":98202,"shortRatio":0.6961,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-09-17","symbol":"CCAP","shortVolume":58442,"shortExemptVolume":0,"totalVolume":108759,"shortRatio":0.5374,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-09-18","symbol":"CCAP","shortVolume":149048,"shortExemptVolume":0,"totalVolume":208751,"shortRatio":0.714,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-09-21","symbol":"CCAP","shortVolume":65562,"shortExemptVolume":0,"totalVolume":109152,"shortRatio":0.6006,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-09-22","symbol":"CCAP","shortVolume":32574,"shortExemptVolume":0,"totalVolume":55376,"shortRatio":0.5882,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-09-23","symbol":"CCAP","shortVolume":57377,"shortExemptVolume":0,"totalVolume":91098,"shortRatio":0.6298,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-09-24","symbol":"CCAP","shortVolume":77969,"shortExemptVolume":0,"totalVolume":93518,"shortRatio":0.8337,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-09-25","symbol":"CCAP","shortVolume":57919,"shortExemptVolume":2,"totalVolume":103077,"shortRatio":0.5619,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-09-28","symbol":"CCAP","shortVolume":52200,"shortExemptVolume":0,"totalVolume":87578,"shortRatio":0.596,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-09-29","symbol":"CCAP","shortVolume":61388,"shortExemptVolume":0,"totalVolume":94850,"shortRatio":0.6472,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-09-30","symbol":"CCAP","shortVolume":72033,"shortExemptVolume":0,"totalVolume":130091,"shortRatio":0.5537,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-10-01","symbol":"CCAP","shortVolume":59767,"shortExemptVolume":0,"totalVolume":140745,"shortRatio":0.4246,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-10-02","symbol":"CCAP","shortVolume":68967,"shortExemptVolume":40,"totalVolume":115193,"shortRatio":0.5987,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-10-05","symbol":"CCAP","shortVolume":91098,"shortExemptVolume":254,"totalVolume":136693,"shortRatio":0.6664,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-10-06","symbol":"CCAP","shortVolume":87372,"shortExemptVolume":235,"totalVolume":131599,"shortRatio":0.6639,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-10-07","symbol":"CCAP","shortVolume":67159,"shortExemptVolume":0,"totalVolume":108020,"shortRatio":0.6217,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-10-08","symbol":"CCAP","shortVolume":24294,"shortExemptVolume":0,"totalVolume":61998,"shortRatio":0.3919,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-10-09","symbol":"CCAP","shortVolume":48736,"shortExemptVolume":0,"totalVolume":75911,"shortRatio":0.642,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-10-12","symbol":"CCAP","shortVolume":66546,"shortExemptVolume":0,"totalVolume":84688,"shortRatio":0.7858,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-10-13","symbol":"CCAP","shortVolume":35276,"shortExemptVolume":886,"totalVolume":58037,"shortRatio":0.6078,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-10-14","symbol":"CCAP","shortVolume":74038,"shortExemptVolume":400,"totalVolume":112819,"shortRatio":0.6563,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-10-15","symbol":"CCAP","shortVolume":62634,"shortExemptVolume":500,"totalVolume":105074,"shortRatio":0.5961,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-10-16","symbol":"CCAP","shortVolume":44634,"shortExemptVolume":0,"totalVolume":86810,"shortRatio":0.5142,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-10-19","symbol":"CCAP","shortVolume":62655,"shortExemptVolume":0,"totalVolume":106373,"shortRatio":0.589,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-10-20","symbol":"CCAP","shortVolume":26546,"shortExemptVolume":200,"totalVolume":92240,"shortRatio":0.2878,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-10-21","symbol":"CCAP","shortVolume":44824,"shortExemptVolume":363,"totalVolume":67961,"shortRatio":0.6596,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-10-22","symbol":"CCAP","shortVolume":49469,"shortExemptVolume":0,"totalVolume":85351,"shortRatio":0.5796,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-10-23","symbol":"CCAP","shortVolume":23239,"shortExemptVolume":0,"totalVolume":35822,"shortRatio":0.6487,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-10-26","symbol":"CCAP","shortVolume":48438,"shortExemptVolume":0,"totalVolume":77135,"shortRatio":0.628,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-10-27","symbol":"CCAP","shortVolume":41572,"shortExemptVolume":505,"totalVolume":81291,"shortRatio":0.5114,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-10-28","symbol":"CCAP","shortVolume":24720,"shortExemptVolume":0,"totalVolume":46859,"shortRatio":0.5275,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-10-29","symbol":"CCAP","shortVolume":27641,"shortExemptVolume":0,"totalVolume":81081,"shortRatio":0.3409,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-10-30","symbol":"CCAP","shortVolume":18722,"shortExemptVolume":0,"totalVolume":34407,"shortRatio":0.5441,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-11-02","symbol":"CCAP","shortVolume":17157,"shortExemptVolume":0,"totalVolume":44218,"shortRatio":0.388,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-11-03","symbol":"CCAP","shortVolume":31450,"shortExemptVolume":0,"totalVolume":53555,"shortRatio":0.5872,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"date":"2026-11-04","symbol":"CCAP","shortVolume":29956,"shortExemptVolume":453,"totalVolume":62902,"shortRatio":0.4762,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"}],"updatedAt":"2026-11-05T03:31:23.238Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ccap","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}