{"data":[{"date":"2026-04-24","symbol":"CCBG","shortVolume":9747,"shortExemptVolume":0,"totalVolume":13983,"shortRatio":0.6971,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-04-27","symbol":"CCBG","shortVolume":8105,"shortExemptVolume":0,"totalVolume":14562,"shortRatio":0.5566,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-04-28","symbol":"CCBG","shortVolume":15739,"shortExemptVolume":0,"totalVolume":20284,"shortRatio":0.7759,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-04-29","symbol":"CCBG","shortVolume":24782,"shortExemptVolume":0,"totalVolume":34291,"shortRatio":0.7227,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-04-30","symbol":"CCBG","shortVolume":4767,"shortExemptVolume":0,"totalVolume":8271,"shortRatio":0.5764,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-05-01","symbol":"CCBG","shortVolume":6049,"shortExemptVolume":0,"totalVolume":8447,"shortRatio":0.7161,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-05-04","symbol":"CCBG","shortVolume":9735,"shortExemptVolume":225,"totalVolume":16350,"shortRatio":0.5954,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-05-05","symbol":"CCBG","shortVolume":6793,"shortExemptVolume":0,"totalVolume":12295,"shortRatio":0.5525,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-05-06","symbol":"CCBG","shortVolume":8052,"shortExemptVolume":0,"totalVolume":14004,"shortRatio":0.575,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-05-07","symbol":"CCBG","shortVolume":9712,"shortExemptVolume":199,"totalVolume":17649,"shortRatio":0.5503,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-05-08","symbol":"CCBG","shortVolume":7006,"shortExemptVolume":0,"totalVolume":13484,"shortRatio":0.5196,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-05-11","symbol":"CCBG","shortVolume":5971,"shortExemptVolume":0,"totalVolume":8943,"shortRatio":0.6677,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-05-12","symbol":"CCBG","shortVolume":9691,"shortExemptVolume":0,"totalVolume":15310,"shortRatio":0.633,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-05-13","symbol":"CCBG","shortVolume":10820,"shortExemptVolume":0,"totalVolume":17982,"shortRatio":0.6017,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-05-14","symbol":"CCBG","shortVolume":7657,"shortExemptVolume":0,"totalVolume":14136,"shortRatio":0.5417,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-05-15","symbol":"CCBG","shortVolume":4292,"shortExemptVolume":0,"totalVolume":8355,"shortRatio":0.5137,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-05-18","symbol":"CCBG","shortVolume":4351,"shortExemptVolume":0,"totalVolume":12143,"shortRatio":0.3583,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-05-19","symbol":"CCBG","shortVolume":8549,"shortExemptVolume":0,"totalVolume":17556,"shortRatio":0.487,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-05-20","symbol":"CCBG","shortVolume":12915,"shortExemptVolume":4193,"totalVolume":25612,"shortRatio":0.5043,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-05-21","symbol":"CCBG","shortVolume":7944,"shortExemptVolume":0,"totalVolume":12401,"shortRatio":0.6406,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-05-22","symbol":"CCBG","shortVolume":10431,"shortExemptVolume":0,"totalVolume":14485,"shortRatio":0.7201,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-05-26","symbol":"CCBG","shortVolume":9115,"shortExemptVolume":0,"totalVolume":17447,"shortRatio":0.5224,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-05-27","symbol":"CCBG","shortVolume":9483,"shortExemptVolume":0,"totalVolume":17169,"shortRatio":0.5523,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-05-28","symbol":"CCBG","shortVolume":42674,"shortExemptVolume":0,"totalVolume":51171,"shortRatio":0.8339,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-05-29","symbol":"CCBG","shortVolume":14654,"shortExemptVolume":0,"totalVolume":17967,"shortRatio":0.8156,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-06-01","symbol":"CCBG","shortVolume":9557,"shortExemptVolume":0,"totalVolume":13775,"shortRatio":0.6938,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-06-02","symbol":"CCBG","shortVolume":13434,"shortExemptVolume":0,"totalVolume":31412,"shortRatio":0.4277,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-06-03","symbol":"CCBG","shortVolume":6962,"shortExemptVolume":0,"totalVolume":15741,"shortRatio":0.4423,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-06-04","symbol":"CCBG","shortVolume":38983,"shortExemptVolume":0,"totalVolume":53863,"shortRatio":0.7237,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-06-05","symbol":"CCBG","shortVolume":13416,"shortExemptVolume":0,"totalVolume":23179,"shortRatio":0.5788,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-06-08","symbol":"CCBG","shortVolume":6567,"shortExemptVolume":0,"totalVolume":12035,"shortRatio":0.5457,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-06-09","symbol":"CCBG","shortVolume":5183,"shortExemptVolume":0,"totalVolume":11495,"shortRatio":0.4509,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-06-10","symbol":"CCBG","shortVolume":9473,"shortExemptVolume":0,"totalVolume":19317,"shortRatio":0.4904,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-06-11","symbol":"CCBG","shortVolume":8572,"shortExemptVolume":0,"totalVolume":21288,"shortRatio":0.4027,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-06-12","symbol":"CCBG","shortVolume":16518,"shortExemptVolume":0,"totalVolume":43031,"shortRatio":0.3839,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-06-15","symbol":"CCBG","shortVolume":21468,"shortExemptVolume":113,"totalVolume":31008,"shortRatio":0.6923,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-06-16","symbol":"CCBG","shortVolume":16635,"shortExemptVolume":0,"totalVolume":26886,"shortRatio":0.6187,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-06-17","symbol":"CCBG","shortVolume":31220,"shortExemptVolume":0,"totalVolume":40408,"shortRatio":0.7726,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-06-18","symbol":"CCBG","shortVolume":28932,"shortExemptVolume":0,"totalVolume":36569,"shortRatio":0.7912,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-06-22","symbol":"CCBG","shortVolume":7262,"shortExemptVolume":0,"totalVolume":13596,"shortRatio":0.5341,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-06-23","symbol":"CCBG","shortVolume":13175,"shortExemptVolume":0,"totalVolume":24228,"shortRatio":0.5438,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-06-24","symbol":"CCBG","shortVolume":13187,"shortExemptVolume":0,"totalVolume":20454,"shortRatio":0.6447,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-06-25","symbol":"CCBG","shortVolume":17466,"shortExemptVolume":0,"totalVolume":25282,"shortRatio":0.6908,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-06-26","symbol":"CCBG","shortVolume":44491,"shortExemptVolume":0,"totalVolume":55034,"shortRatio":0.8084,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-06-29","symbol":"CCBG","shortVolume":14872,"shortExemptVolume":1112,"totalVolume":20669,"shortRatio":0.7195,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-06-30","symbol":"CCBG","shortVolume":16009,"shortExemptVolume":0,"totalVolume":24085,"shortRatio":0.6647,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-07-01","symbol":"CCBG","shortVolume":24398,"shortExemptVolume":77,"totalVolume":30524,"shortRatio":0.7993,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-07-02","symbol":"CCBG","shortVolume":15352,"shortExemptVolume":0,"totalVolume":23924,"shortRatio":0.6417,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-07-06","symbol":"CCBG","shortVolume":14187,"shortExemptVolume":0,"totalVolume":17621,"shortRatio":0.8051,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-07-07","symbol":"CCBG","shortVolume":16048,"shortExemptVolume":0,"totalVolume":23022,"shortRatio":0.6971,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-07-08","symbol":"CCBG","shortVolume":16285,"shortExemptVolume":160,"totalVolume":21967,"shortRatio":0.7413,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-07-09","symbol":"CCBG","shortVolume":10821,"shortExemptVolume":0,"totalVolume":16436,"shortRatio":0.6584,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-07-10","symbol":"CCBG","shortVolume":13302,"shortExemptVolume":0,"totalVolume":20047,"shortRatio":0.6635,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-07-13","symbol":"CCBG","shortVolume":15116,"shortExemptVolume":0,"totalVolume":22062,"shortRatio":0.6852,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-07-14","symbol":"CCBG","shortVolume":11594,"shortExemptVolume":0,"totalVolume":22878,"shortRatio":0.5068,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-07-15","symbol":"CCBG","shortVolume":6681,"shortExemptVolume":0,"totalVolume":13168,"shortRatio":0.5074,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-07-16","symbol":"CCBG","shortVolume":11842,"shortExemptVolume":0,"totalVolume":17298,"shortRatio":0.6846,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-07-17","symbol":"CCBG","shortVolume":13920,"shortExemptVolume":20,"totalVolume":23769,"shortRatio":0.5856,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-07-20","symbol":"CCBG","shortVolume":19027,"shortExemptVolume":0,"totalVolume":30611,"shortRatio":0.6216,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-07-21","symbol":"CCBG","shortVolume":39964,"shortExemptVolume":0,"totalVolume":66626,"shortRatio":0.5998,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-07-22","symbol":"CCBG","shortVolume":57154,"shortExemptVolume":0,"totalVolume":67183,"shortRatio":0.8507,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-07-23","symbol":"CCBG","shortVolume":19350,"shortExemptVolume":0,"totalVolume":28217,"shortRatio":0.6858,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-07-24","symbol":"CCBG","shortVolume":9383,"shortExemptVolume":20,"totalVolume":15618,"shortRatio":0.6008,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-07-27","symbol":"CCBG","shortVolume":13918,"shortExemptVolume":0,"totalVolume":29246,"shortRatio":0.4759,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-07-28","symbol":"CCBG","shortVolume":19346,"shortExemptVolume":4,"totalVolume":32017,"shortRatio":0.6042,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-07-29","symbol":"CCBG","shortVolume":19209,"shortExemptVolume":82,"totalVolume":26132,"shortRatio":0.7351,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-07-30","symbol":"CCBG","shortVolume":21352,"shortExemptVolume":0,"totalVolume":35752,"shortRatio":0.5972,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-07-31","symbol":"CCBG","shortVolume":10849,"shortExemptVolume":0,"totalVolume":13142,"shortRatio":0.8255,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-08-03","symbol":"CCBG","shortVolume":12185,"shortExemptVolume":0,"totalVolume":17415,"shortRatio":0.6997,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-08-04","symbol":"CCBG","shortVolume":13108,"shortExemptVolume":0,"totalVolume":20767,"shortRatio":0.6312,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-08-05","symbol":"CCBG","shortVolume":16981,"shortExemptVolume":0,"totalVolume":22069,"shortRatio":0.7695,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-08-06","symbol":"CCBG","shortVolume":12651,"shortExemptVolume":0,"totalVolume":18332,"shortRatio":0.6901,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-08-07","symbol":"CCBG","shortVolume":10141,"shortExemptVolume":0,"totalVolume":18932,"shortRatio":0.5357,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-08-10","symbol":"CCBG","shortVolume":9829,"shortExemptVolume":0,"totalVolume":13731,"shortRatio":0.7158,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-08-11","symbol":"CCBG","shortVolume":9082,"shortExemptVolume":0,"totalVolume":17648,"shortRatio":0.5146,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-08-12","symbol":"CCBG","shortVolume":9424,"shortExemptVolume":0,"totalVolume":20896,"shortRatio":0.451,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-08-13","symbol":"CCBG","shortVolume":8570,"shortExemptVolume":0,"totalVolume":18888,"shortRatio":0.4537,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-08-14","symbol":"CCBG","shortVolume":8866,"shortExemptVolume":0,"totalVolume":19837,"shortRatio":0.4469,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-08-17","symbol":"CCBG","shortVolume":11026,"shortExemptVolume":0,"totalVolume":17024,"shortRatio":0.6477,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-08-18","symbol":"CCBG","shortVolume":9291,"shortExemptVolume":1800,"totalVolume":18728,"shortRatio":0.4961,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-08-19","symbol":"CCBG","shortVolume":11257,"shortExemptVolume":0,"totalVolume":16910,"shortRatio":0.6657,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-08-20","symbol":"CCBG","shortVolume":12426,"shortExemptVolume":0,"totalVolume":22557,"shortRatio":0.5509,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-08-21","symbol":"CCBG","shortVolume":7791,"shortExemptVolume":0,"totalVolume":12876,"shortRatio":0.6051,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-08-24","symbol":"CCBG","shortVolume":8203,"shortExemptVolume":0,"totalVolume":13488,"shortRatio":0.6082,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-08-25","symbol":"CCBG","shortVolume":4131,"shortExemptVolume":0,"totalVolume":12030,"shortRatio":0.3434,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-08-26","symbol":"CCBG","shortVolume":6247,"shortExemptVolume":0,"totalVolume":14296,"shortRatio":0.437,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-08-27","symbol":"CCBG","shortVolume":6899,"shortExemptVolume":0,"totalVolume":13479,"shortRatio":0.5118,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-08-28","symbol":"CCBG","shortVolume":8501,"shortExemptVolume":140,"totalVolume":12040,"shortRatio":0.7061,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-08-31","symbol":"CCBG","shortVolume":4482,"shortExemptVolume":0,"totalVolume":14400,"shortRatio":0.3113,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-09-01","symbol":"CCBG","shortVolume":9538,"shortExemptVolume":0,"totalVolume":25420,"shortRatio":0.3752,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-09-02","symbol":"CCBG","shortVolume":4769,"shortExemptVolume":0,"totalVolume":12440,"shortRatio":0.3834,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-09-03","symbol":"CCBG","shortVolume":7907,"shortExemptVolume":0,"totalVolume":15746,"shortRatio":0.5022,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-09-04","symbol":"CCBG","shortVolume":5968,"shortExemptVolume":0,"totalVolume":13728,"shortRatio":0.4347,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-09-08","symbol":"CCBG","shortVolume":5594,"shortExemptVolume":1400,"totalVolume":13222,"shortRatio":0.4231,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-09-09","symbol":"CCBG","shortVolume":5262,"shortExemptVolume":81,"totalVolume":17531,"shortRatio":0.3002,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-09-10","symbol":"CCBG","shortVolume":6130,"shortExemptVolume":2,"totalVolume":20831,"shortRatio":0.2943,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-09-11","symbol":"CCBG","shortVolume":5682,"shortExemptVolume":0,"totalVolume":16951,"shortRatio":0.3352,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-09-14","symbol":"CCBG","shortVolume":4792,"shortExemptVolume":9,"totalVolume":14945,"shortRatio":0.3206,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-09-15","symbol":"CCBG","shortVolume":7563,"shortExemptVolume":0,"totalVolume":18945,"shortRatio":0.3992,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-09-16","symbol":"CCBG","shortVolume":10534,"shortExemptVolume":10,"totalVolume":22075,"shortRatio":0.4772,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-09-17","symbol":"CCBG","shortVolume":14687,"shortExemptVolume":0,"totalVolume":26663,"shortRatio":0.5508,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-09-18","symbol":"CCBG","shortVolume":10935,"shortExemptVolume":0,"totalVolume":21243,"shortRatio":0.5148,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-09-21","symbol":"CCBG","shortVolume":14264,"shortExemptVolume":0,"totalVolume":23148,"shortRatio":0.6162,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-09-22","symbol":"CCBG","shortVolume":8692,"shortExemptVolume":0,"totalVolume":22834,"shortRatio":0.3807,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-09-23","symbol":"CCBG","shortVolume":8459,"shortExemptVolume":0,"totalVolume":29543,"shortRatio":0.2863,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-09-24","symbol":"CCBG","shortVolume":6778,"shortExemptVolume":0,"totalVolume":13375,"shortRatio":0.5068,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-09-25","symbol":"CCBG","shortVolume":5322,"shortExemptVolume":0,"totalVolume":11394,"shortRatio":0.4671,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-09-28","symbol":"CCBG","shortVolume":6862,"shortExemptVolume":0,"totalVolume":35444,"shortRatio":0.1936,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-09-29","symbol":"CCBG","shortVolume":6820,"shortExemptVolume":0,"totalVolume":14013,"shortRatio":0.4867,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-09-30","symbol":"CCBG","shortVolume":9383,"shortExemptVolume":0,"totalVolume":16656,"shortRatio":0.5633,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-10-01","symbol":"CCBG","shortVolume":9328,"shortExemptVolume":0,"totalVolume":41062,"shortRatio":0.2272,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-10-02","symbol":"CCBG","shortVolume":7549,"shortExemptVolume":0,"totalVolume":13810,"shortRatio":0.5466,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-10-05","symbol":"CCBG","shortVolume":5431,"shortExemptVolume":0,"totalVolume":8706,"shortRatio":0.6238,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-10-06","symbol":"CCBG","shortVolume":6418,"shortExemptVolume":0,"totalVolume":11629,"shortRatio":0.5519,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-10-07","symbol":"CCBG","shortVolume":7012,"shortExemptVolume":80,"totalVolume":44618,"shortRatio":0.1572,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-10-08","symbol":"CCBG","shortVolume":8597,"shortExemptVolume":0,"totalVolume":22496,"shortRatio":0.3822,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-10-09","symbol":"CCBG","shortVolume":9681,"shortExemptVolume":0,"totalVolume":23358,"shortRatio":0.4145,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-10-12","symbol":"CCBG","shortVolume":9068,"shortExemptVolume":0,"totalVolume":35119,"shortRatio":0.2582,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-10-13","symbol":"CCBG","shortVolume":15413,"shortExemptVolume":0,"totalVolume":58025,"shortRatio":0.2656,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-10-14","symbol":"CCBG","shortVolume":17904,"shortExemptVolume":0,"totalVolume":34426,"shortRatio":0.5201,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-10-15","symbol":"CCBG","shortVolume":7949,"shortExemptVolume":0,"totalVolume":19879,"shortRatio":0.3999,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-10-16","symbol":"CCBG","shortVolume":11636,"shortExemptVolume":0,"totalVolume":19753,"shortRatio":0.5891,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-10-19","symbol":"CCBG","shortVolume":9144,"shortExemptVolume":0,"totalVolume":12607,"shortRatio":0.7253,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-10-20","symbol":"CCBG","shortVolume":13142,"shortExemptVolume":0,"totalVolume":20756,"shortRatio":0.6332,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-10-21","symbol":"CCBG","shortVolume":14826,"shortExemptVolume":0,"totalVolume":23800,"shortRatio":0.6229,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-10-22","symbol":"CCBG","shortVolume":19609,"shortExemptVolume":0,"totalVolume":29974,"shortRatio":0.6542,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"},{"date":"2026-10-23","symbol":"CCBG","shortVolume":15854,"shortExemptVolume":0,"totalVolume":25088,"shortRatio":0.6319,"canonicalUrl":"https://xoomar.com/markets/stocks/ccbg"}],"updatedAt":"2026-10-24T20:27:11.592Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ccbg","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}