{"data":[{"date":"2026-04-14","symbol":"CCEP","shortVolume":252175,"shortExemptVolume":973,"totalVolume":649157,"shortRatio":0.3885},{"date":"2026-04-15","symbol":"CCEP","shortVolume":185637,"shortExemptVolume":0,"totalVolume":425549,"shortRatio":0.4362},{"date":"2026-04-16","symbol":"CCEP","shortVolume":207818,"shortExemptVolume":0,"totalVolume":377444,"shortRatio":0.5506},{"date":"2026-04-17","symbol":"CCEP","shortVolume":374122,"shortExemptVolume":0,"totalVolume":612444,"shortRatio":0.6109},{"date":"2026-04-20","symbol":"CCEP","shortVolume":145479,"shortExemptVolume":100,"totalVolume":275052,"shortRatio":0.5289},{"date":"2026-04-21","symbol":"CCEP","shortVolume":315841,"shortExemptVolume":2798,"totalVolume":526478,"shortRatio":0.5999},{"date":"2026-04-22","symbol":"CCEP","shortVolume":306966,"shortExemptVolume":2134,"totalVolume":508318,"shortRatio":0.6039},{"date":"2026-04-23","symbol":"CCEP","shortVolume":364981,"shortExemptVolume":2473,"totalVolume":516763,"shortRatio":0.7063},{"date":"2026-04-24","symbol":"CCEP","shortVolume":310187,"shortExemptVolume":964,"totalVolume":459890,"shortRatio":0.6745},{"date":"2026-04-27","symbol":"CCEP","shortVolume":320738,"shortExemptVolume":1699,"totalVolume":649706,"shortRatio":0.4937},{"date":"2026-04-28","symbol":"CCEP","shortVolume":868259,"shortExemptVolume":16438,"totalVolume":1167301,"shortRatio":0.7438},{"date":"2026-04-29","symbol":"CCEP","shortVolume":431729,"shortExemptVolume":180,"totalVolume":641202,"shortRatio":0.6733},{"date":"2026-04-30","symbol":"CCEP","shortVolume":302909,"shortExemptVolume":7,"totalVolume":455450,"shortRatio":0.6651},{"date":"2026-05-01","symbol":"CCEP","shortVolume":172777,"shortExemptVolume":0,"totalVolume":275257,"shortRatio":0.6277},{"date":"2026-05-04","symbol":"CCEP","shortVolume":170104,"shortExemptVolume":15,"totalVolume":297235,"shortRatio":0.5723},{"date":"2026-05-05","symbol":"CCEP","shortVolume":281521,"shortExemptVolume":611,"totalVolume":388758,"shortRatio":0.7242},{"date":"2026-05-06","symbol":"CCEP","shortVolume":316664,"shortExemptVolume":5098,"totalVolume":499371,"shortRatio":0.6341},{"date":"2026-05-07","symbol":"CCEP","shortVolume":271541,"shortExemptVolume":4805,"totalVolume":443131,"shortRatio":0.6128},{"date":"2026-05-08","symbol":"CCEP","shortVolume":561812,"shortExemptVolume":0,"totalVolume":822758,"shortRatio":0.6828},{"date":"2026-05-11","symbol":"CCEP","shortVolume":429630,"shortExemptVolume":0,"totalVolume":620288,"shortRatio":0.6926},{"date":"2026-05-12","symbol":"CCEP","shortVolume":411697,"shortExemptVolume":0,"totalVolume":548900,"shortRatio":0.75},{"date":"2026-05-13","symbol":"CCEP","shortVolume":272926,"shortExemptVolume":627,"totalVolume":384816,"shortRatio":0.7092},{"date":"2026-05-14","symbol":"CCEP","shortVolume":246021,"shortExemptVolume":209,"totalVolume":370040,"shortRatio":0.6648},{"date":"2026-05-15","symbol":"CCEP","shortVolume":245588,"shortExemptVolume":574,"totalVolume":377470,"shortRatio":0.6506},{"date":"2026-05-18","symbol":"CCEP","shortVolume":682468,"shortExemptVolume":0,"totalVolume":1220902,"shortRatio":0.559},{"date":"2026-05-19","symbol":"CCEP","shortVolume":447646,"shortExemptVolume":298,"totalVolume":711932,"shortRatio":0.6288},{"date":"2026-05-20","symbol":"CCEP","shortVolume":256176,"shortExemptVolume":1551,"totalVolume":465501,"shortRatio":0.5503},{"date":"2026-05-21","symbol":"CCEP","shortVolume":439401,"shortExemptVolume":460,"totalVolume":698568,"shortRatio":0.629},{"date":"2026-05-22","symbol":"CCEP","shortVolume":252173,"shortExemptVolume":812,"totalVolume":508967,"shortRatio":0.4955},{"date":"2026-05-26","symbol":"CCEP","shortVolume":382664,"shortExemptVolume":5,"totalVolume":551300,"shortRatio":0.6941},{"date":"2026-05-27","symbol":"CCEP","shortVolume":349528,"shortExemptVolume":617,"totalVolume":617748,"shortRatio":0.5658},{"date":"2026-05-28","symbol":"CCEP","shortVolume":301477,"shortExemptVolume":5503,"totalVolume":680312,"shortRatio":0.4431},{"date":"2026-05-29","symbol":"CCEP","shortVolume":262188,"shortExemptVolume":292,"totalVolume":499134,"shortRatio":0.5253},{"date":"2026-06-01","symbol":"CCEP","shortVolume":417208,"shortExemptVolume":140,"totalVolume":739770,"shortRatio":0.564},{"date":"2026-06-02","symbol":"CCEP","shortVolume":276655,"shortExemptVolume":3098,"totalVolume":484201,"shortRatio":0.5714},{"date":"2026-06-03","symbol":"CCEP","shortVolume":522298,"shortExemptVolume":8150,"totalVolume":850353,"shortRatio":0.6142},{"date":"2026-06-04","symbol":"CCEP","shortVolume":1091458,"shortExemptVolume":35048,"totalVolume":1474985,"shortRatio":0.74},{"date":"2026-06-05","symbol":"CCEP","shortVolume":479428,"shortExemptVolume":33214,"totalVolume":1332580,"shortRatio":0.3598},{"date":"2026-06-08","symbol":"CCEP","shortVolume":432051,"shortExemptVolume":11745,"totalVolume":860699,"shortRatio":0.502},{"date":"2026-06-09","symbol":"CCEP","shortVolume":321353,"shortExemptVolume":650,"totalVolume":516880,"shortRatio":0.6217},{"date":"2026-06-10","symbol":"CCEP","shortVolume":359985,"shortExemptVolume":1826,"totalVolume":591740,"shortRatio":0.6083},{"date":"2026-06-11","symbol":"CCEP","shortVolume":237753,"shortExemptVolume":580,"totalVolume":528111,"shortRatio":0.4502},{"date":"2026-06-12","symbol":"CCEP","shortVolume":277371,"shortExemptVolume":387,"totalVolume":480942,"shortRatio":0.5767},{"date":"2026-06-15","symbol":"CCEP","shortVolume":247871,"shortExemptVolume":3409,"totalVolume":398657,"shortRatio":0.6218},{"date":"2026-06-16","symbol":"CCEP","shortVolume":308176,"shortExemptVolume":300,"totalVolume":483750,"shortRatio":0.6371},{"date":"2026-06-17","symbol":"CCEP","shortVolume":339307,"shortExemptVolume":0,"totalVolume":606839,"shortRatio":0.5591},{"date":"2026-06-18","symbol":"CCEP","shortVolume":176445,"shortExemptVolume":340,"totalVolume":386990,"shortRatio":0.4559},{"date":"2026-06-22","symbol":"CCEP","shortVolume":196834,"shortExemptVolume":3092,"totalVolume":431015,"shortRatio":0.4567},{"date":"2026-06-23","symbol":"CCEP","shortVolume":144693,"shortExemptVolume":0,"totalVolume":500206,"shortRatio":0.2893},{"date":"2026-06-24","symbol":"CCEP","shortVolume":203789,"shortExemptVolume":8,"totalVolume":634075,"shortRatio":0.3214},{"date":"2026-06-25","symbol":"CCEP","shortVolume":203336,"shortExemptVolume":0,"totalVolume":488058,"shortRatio":0.4166},{"date":"2026-06-26","symbol":"CCEP","shortVolume":176100,"shortExemptVolume":158,"totalVolume":641444,"shortRatio":0.2745},{"date":"2026-06-29","symbol":"CCEP","shortVolume":265688,"shortExemptVolume":3478,"totalVolume":567128,"shortRatio":0.4685},{"date":"2026-06-30","symbol":"CCEP","shortVolume":584762,"shortExemptVolume":200,"totalVolume":808726,"shortRatio":0.7231},{"date":"2026-07-01","symbol":"CCEP","shortVolume":772464,"shortExemptVolume":0,"totalVolume":1044323,"shortRatio":0.7397},{"date":"2026-07-02","symbol":"CCEP","shortVolume":487241,"shortExemptVolume":324,"totalVolume":953161,"shortRatio":0.5112},{"date":"2026-07-06","symbol":"CCEP","shortVolume":357022,"shortExemptVolume":1558,"totalVolume":536377,"shortRatio":0.6656},{"date":"2026-07-07","symbol":"CCEP","shortVolume":320366,"shortExemptVolume":1819,"totalVolume":430332,"shortRatio":0.7445},{"date":"2026-07-08","symbol":"CCEP","shortVolume":335588,"shortExemptVolume":1053,"totalVolume":458125,"shortRatio":0.7325},{"date":"2026-07-09","symbol":"CCEP","shortVolume":288682,"shortExemptVolume":262,"totalVolume":460922,"shortRatio":0.6263},{"date":"2026-07-10","symbol":"CCEP","shortVolume":172061,"shortExemptVolume":24,"totalVolume":275292,"shortRatio":0.625},{"date":"2026-07-13","symbol":"CCEP","shortVolume":313387,"shortExemptVolume":50,"totalVolume":412491,"shortRatio":0.7597},{"date":"2026-07-14","symbol":"CCEP","shortVolume":244421,"shortExemptVolume":0,"totalVolume":335389,"shortRatio":0.7288},{"date":"2026-07-15","symbol":"CCEP","shortVolume":179930,"shortExemptVolume":0,"totalVolume":266168,"shortRatio":0.676},{"date":"2026-07-16","symbol":"CCEP","shortVolume":614657,"shortExemptVolume":443,"totalVolume":875165,"shortRatio":0.7023},{"date":"2026-07-17","symbol":"CCEP","shortVolume":417478,"shortExemptVolume":40,"totalVolume":567507,"shortRatio":0.7356},{"date":"2026-07-20","symbol":"CCEP","shortVolume":276954,"shortExemptVolume":0,"totalVolume":557134,"shortRatio":0.4971},{"date":"2026-07-21","symbol":"CCEP","shortVolume":350382,"shortExemptVolume":51,"totalVolume":511319,"shortRatio":0.6853},{"date":"2026-07-22","symbol":"CCEP","shortVolume":348621,"shortExemptVolume":0,"totalVolume":522680,"shortRatio":0.667},{"date":"2026-07-23","symbol":"CCEP","shortVolume":439911,"shortExemptVolume":258,"totalVolume":735693,"shortRatio":0.598},{"date":"2026-07-24","symbol":"CCEP","shortVolume":144818,"shortExemptVolume":0,"totalVolume":287627,"shortRatio":0.5035},{"date":"2026-07-27","symbol":"CCEP","shortVolume":266155,"shortExemptVolume":95,"totalVolume":520688,"shortRatio":0.5112},{"date":"2026-07-28","symbol":"CCEP","shortVolume":657703,"shortExemptVolume":4689,"totalVolume":940350,"shortRatio":0.6994},{"date":"2026-07-29","symbol":"CCEP","shortVolume":405359,"shortExemptVolume":160,"totalVolume":1219070,"shortRatio":0.3325},{"date":"2026-07-30","symbol":"CCEP","shortVolume":387900,"shortExemptVolume":5,"totalVolume":733157,"shortRatio":0.5291},{"date":"2026-07-31","symbol":"CCEP","shortVolume":433951,"shortExemptVolume":100,"totalVolume":1067858,"shortRatio":0.4064},{"date":"2026-08-03","symbol":"CCEP","shortVolume":406886,"shortExemptVolume":2,"totalVolume":737609,"shortRatio":0.5516},{"date":"2026-08-04","symbol":"CCEP","shortVolume":793786,"shortExemptVolume":0,"totalVolume":1267282,"shortRatio":0.6264},{"date":"2026-08-05","symbol":"CCEP","shortVolume":376687,"shortExemptVolume":397,"totalVolume":614257,"shortRatio":0.6132},{"date":"2026-08-06","symbol":"CCEP","shortVolume":383269,"shortExemptVolume":0,"totalVolume":747776,"shortRatio":0.5125},{"date":"2026-08-07","symbol":"CCEP","shortVolume":288092,"shortExemptVolume":249,"totalVolume":396826,"shortRatio":0.726},{"date":"2026-08-10","symbol":"CCEP","shortVolume":446113,"shortExemptVolume":1020,"totalVolume":561512,"shortRatio":0.7945},{"date":"2026-08-11","symbol":"CCEP","shortVolume":534518,"shortExemptVolume":22,"totalVolume":695638,"shortRatio":0.7684},{"date":"2026-08-12","symbol":"CCEP","shortVolume":450119,"shortExemptVolume":52760,"totalVolume":564709,"shortRatio":0.7971},{"date":"2026-08-13","symbol":"CCEP","shortVolume":371618,"shortExemptVolume":4182,"totalVolume":514196,"shortRatio":0.7227},{"date":"2026-08-14","symbol":"CCEP","shortVolume":286273,"shortExemptVolume":539,"totalVolume":389939,"shortRatio":0.7341},{"date":"2026-08-17","symbol":"CCEP","shortVolume":269679,"shortExemptVolume":710,"totalVolume":492477,"shortRatio":0.5476},{"date":"2026-08-18","symbol":"CCEP","shortVolume":340837,"shortExemptVolume":4014,"totalVolume":503343,"shortRatio":0.6771},{"date":"2026-08-19","symbol":"CCEP","shortVolume":604029,"shortExemptVolume":2636,"totalVolume":740358,"shortRatio":0.8159},{"date":"2026-08-20","symbol":"CCEP","shortVolume":341498,"shortExemptVolume":116,"totalVolume":459432,"shortRatio":0.7433},{"date":"2026-08-21","symbol":"CCEP","shortVolume":193012,"shortExemptVolume":43,"totalVolume":308900,"shortRatio":0.6248},{"date":"2026-08-24","symbol":"CCEP","shortVolume":443324,"shortExemptVolume":4370,"totalVolume":589793,"shortRatio":0.7517},{"date":"2026-08-25","symbol":"CCEP","shortVolume":314904,"shortExemptVolume":419,"totalVolume":390823,"shortRatio":0.8057},{"date":"2026-08-26","symbol":"CCEP","shortVolume":389146,"shortExemptVolume":447,"totalVolume":490833,"shortRatio":0.7928},{"date":"2026-08-27","symbol":"CCEP","shortVolume":192783,"shortExemptVolume":140,"totalVolume":259005,"shortRatio":0.7443},{"date":"2026-08-28","symbol":"CCEP","shortVolume":267593,"shortExemptVolume":10,"totalVolume":335147,"shortRatio":0.7984},{"date":"2026-08-31","symbol":"CCEP","shortVolume":228478,"shortExemptVolume":6,"totalVolume":311414,"shortRatio":0.7337},{"date":"2026-09-01","symbol":"CCEP","shortVolume":200238,"shortExemptVolume":100,"totalVolume":277845,"shortRatio":0.7207},{"date":"2026-09-02","symbol":"CCEP","shortVolume":250013,"shortExemptVolume":2955,"totalVolume":368065,"shortRatio":0.6793},{"date":"2026-09-03","symbol":"CCEP","shortVolume":181391,"shortExemptVolume":391,"totalVolume":238031,"shortRatio":0.762},{"date":"2026-09-04","symbol":"CCEP","shortVolume":684565,"shortExemptVolume":3006,"totalVolume":849908,"shortRatio":0.8055},{"date":"2026-09-08","symbol":"CCEP","shortVolume":304704,"shortExemptVolume":100,"totalVolume":443274,"shortRatio":0.6874},{"date":"2026-09-09","symbol":"CCEP","shortVolume":318751,"shortExemptVolume":1716,"totalVolume":477033,"shortRatio":0.6682},{"date":"2026-09-10","symbol":"CCEP","shortVolume":371590,"shortExemptVolume":107,"totalVolume":516727,"shortRatio":0.7191},{"date":"2026-09-11","symbol":"CCEP","shortVolume":260408,"shortExemptVolume":1012,"totalVolume":367389,"shortRatio":0.7088},{"date":"2026-09-14","symbol":"CCEP","shortVolume":250055,"shortExemptVolume":0,"totalVolume":356694,"shortRatio":0.701},{"date":"2026-09-15","symbol":"CCEP","shortVolume":237173,"shortExemptVolume":406,"totalVolume":414283,"shortRatio":0.5725},{"date":"2026-09-16","symbol":"CCEP","shortVolume":902537,"shortExemptVolume":0,"totalVolume":1061248,"shortRatio":0.8504},{"date":"2026-09-17","symbol":"CCEP","shortVolume":679525,"shortExemptVolume":172,"totalVolume":1138421,"shortRatio":0.5969},{"date":"2026-09-18","symbol":"CCEP","shortVolume":522049,"shortExemptVolume":39,"totalVolume":811086,"shortRatio":0.6436},{"date":"2026-09-21","symbol":"CCEP","shortVolume":269912,"shortExemptVolume":0,"totalVolume":451276,"shortRatio":0.5981},{"date":"2026-09-22","symbol":"CCEP","shortVolume":258971,"shortExemptVolume":2,"totalVolume":418506,"shortRatio":0.6188},{"date":"2026-09-23","symbol":"CCEP","shortVolume":429349,"shortExemptVolume":5,"totalVolume":684249,"shortRatio":0.6275},{"date":"2026-09-24","symbol":"CCEP","shortVolume":408063,"shortExemptVolume":0,"totalVolume":614809,"shortRatio":0.6637},{"date":"2026-09-25","symbol":"CCEP","shortVolume":307554,"shortExemptVolume":3759,"totalVolume":490966,"shortRatio":0.6264},{"date":"2026-09-28","symbol":"CCEP","shortVolume":301515,"shortExemptVolume":1573,"totalVolume":692563,"shortRatio":0.4354},{"date":"2026-09-29","symbol":"CCEP","shortVolume":179853,"shortExemptVolume":0,"totalVolume":381620,"shortRatio":0.4713},{"date":"2026-09-30","symbol":"CCEP","shortVolume":182547,"shortExemptVolume":0,"totalVolume":365293,"shortRatio":0.4997},{"date":"2026-10-01","symbol":"CCEP","shortVolume":365106,"shortExemptVolume":5942,"totalVolume":644478,"shortRatio":0.5665},{"date":"2026-10-02","symbol":"CCEP","shortVolume":624012,"shortExemptVolume":142,"totalVolume":910896,"shortRatio":0.6851},{"date":"2026-10-05","symbol":"CCEP","shortVolume":1007206,"shortExemptVolume":535,"totalVolume":1139691,"shortRatio":0.8838},{"date":"2026-10-06","symbol":"CCEP","shortVolume":411850,"shortExemptVolume":4253,"totalVolume":547922,"shortRatio":0.7517},{"date":"2026-10-07","symbol":"CCEP","shortVolume":202647,"shortExemptVolume":1,"totalVolume":328569,"shortRatio":0.6168},{"date":"2026-10-08","symbol":"CCEP","shortVolume":605832,"shortExemptVolume":25,"totalVolume":847264,"shortRatio":0.715},{"date":"2026-10-09","symbol":"CCEP","shortVolume":683314,"shortExemptVolume":223,"totalVolume":905613,"shortRatio":0.7545},{"date":"2026-10-12","symbol":"CCEP","shortVolume":245061,"shortExemptVolume":0,"totalVolume":359818,"shortRatio":0.6811},{"date":"2026-10-13","symbol":"CCEP","shortVolume":129098,"shortExemptVolume":206,"totalVolume":217647,"shortRatio":0.5932}],"updatedAt":"2026-10-14T10:21:27.379Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}