{"data":[{"date":"2025-02-14","symbol":"CCL","shortVolume":2154280,"shortExemptVolume":5203,"totalVolume":4749196,"shortRatio":0.4536},{"date":"2025-02-18","symbol":"CCL","shortVolume":5221480,"shortExemptVolume":2702,"totalVolume":9961847,"shortRatio":0.5241},{"date":"2025-02-19","symbol":"CCL","shortVolume":4222552,"shortExemptVolume":15724,"totalVolume":6325083,"shortRatio":0.6676},{"date":"2025-02-20","symbol":"CCL","shortVolume":14435170,"shortExemptVolume":662993,"totalVolume":26483918,"shortRatio":0.5451},{"date":"2025-02-21","symbol":"CCL","shortVolume":5755801,"shortExemptVolume":424649,"totalVolume":14387263,"shortRatio":0.4001},{"date":"2025-02-24","symbol":"CCL","shortVolume":3313604,"shortExemptVolume":28448,"totalVolume":8584400,"shortRatio":0.386},{"date":"2025-02-25","symbol":"CCL","shortVolume":2864851,"shortExemptVolume":18823,"totalVolume":7236834,"shortRatio":0.3959},{"date":"2025-02-26","symbol":"CCL","shortVolume":2193936,"shortExemptVolume":5717,"totalVolume":5135582,"shortRatio":0.4272},{"date":"2025-02-27","symbol":"CCL","shortVolume":5731107,"shortExemptVolume":18115,"totalVolume":9147428,"shortRatio":0.6265},{"date":"2025-02-28","symbol":"CCL","shortVolume":2633385,"shortExemptVolume":17479,"totalVolume":5867313,"shortRatio":0.4488},{"date":"2025-03-03","symbol":"CCL","shortVolume":3104230,"shortExemptVolume":4865,"totalVolume":6265508,"shortRatio":0.4954},{"date":"2025-03-04","symbol":"CCL","shortVolume":4985538,"shortExemptVolume":34728,"totalVolume":19276388,"shortRatio":0.2586},{"date":"2025-03-05","symbol":"CCL","shortVolume":4311612,"shortExemptVolume":15775,"totalVolume":10293127,"shortRatio":0.4189},{"date":"2025-03-06","symbol":"CCL","shortVolume":3795095,"shortExemptVolume":9966,"totalVolume":10238907,"shortRatio":0.3707},{"date":"2025-03-07","symbol":"CCL","shortVolume":4393011,"shortExemptVolume":18798,"totalVolume":13428781,"shortRatio":0.3271},{"date":"2025-03-10","symbol":"CCL","shortVolume":5818137,"shortExemptVolume":32154,"totalVolume":16621399,"shortRatio":0.35},{"date":"2025-03-11","symbol":"CCL","shortVolume":10136965,"shortExemptVolume":28117,"totalVolume":19442483,"shortRatio":0.5214},{"date":"2025-03-12","symbol":"CCL","shortVolume":5877220,"shortExemptVolume":24092,"totalVolume":11669580,"shortRatio":0.5036},{"date":"2025-03-13","symbol":"CCL","shortVolume":10124891,"shortExemptVolume":1484,"totalVolume":16556157,"shortRatio":0.6115},{"date":"2025-03-14","symbol":"CCL","shortVolume":4866243,"shortExemptVolume":4350,"totalVolume":8989376,"shortRatio":0.5413},{"date":"2025-03-17","symbol":"CCL","shortVolume":5522120,"shortExemptVolume":4900,"totalVolume":11198792,"shortRatio":0.4931},{"date":"2025-03-18","symbol":"CCL","shortVolume":4967720,"shortExemptVolume":10280,"totalVolume":11913220,"shortRatio":0.417},{"date":"2025-03-19","symbol":"CCL","shortVolume":8712159,"shortExemptVolume":5223,"totalVolume":14153851,"shortRatio":0.6155},{"date":"2025-03-20","symbol":"CCL","shortVolume":5419652,"shortExemptVolume":8284,"totalVolume":12333004,"shortRatio":0.4394},{"date":"2025-03-21","symbol":"CCL","shortVolume":9928429,"shortExemptVolume":41768,"totalVolume":22304887,"shortRatio":0.4451},{"date":"2025-03-24","symbol":"CCL","shortVolume":4480778,"shortExemptVolume":19984,"totalVolume":9217433,"shortRatio":0.4861},{"date":"2025-03-25","symbol":"CCL","shortVolume":3396983,"shortExemptVolume":11248,"totalVolume":9108710,"shortRatio":0.3729},{"date":"2025-03-26","symbol":"CCL","shortVolume":2134066,"shortExemptVolume":24644,"totalVolume":6723758,"shortRatio":0.3174},{"date":"2025-03-27","symbol":"CCL","shortVolume":3179737,"shortExemptVolume":8290,"totalVolume":7031986,"shortRatio":0.4522},{"date":"2025-03-28","symbol":"CCL","shortVolume":3501569,"shortExemptVolume":8742,"totalVolume":8841147,"shortRatio":0.3961},{"date":"2025-03-31","symbol":"CCL","shortVolume":3965418,"shortExemptVolume":16208,"totalVolume":9901890,"shortRatio":0.4005},{"date":"2025-04-01","symbol":"CCL","shortVolume":3049625,"shortExemptVolume":10373,"totalVolume":8702220,"shortRatio":0.3504},{"date":"2025-04-02","symbol":"CCL","shortVolume":6184170,"shortExemptVolume":24528,"totalVolume":9707570,"shortRatio":0.637},{"date":"2025-04-03","symbol":"CCL","shortVolume":8983412,"shortExemptVolume":461408,"totalVolume":19627645,"shortRatio":0.4577},{"date":"2025-04-04","symbol":"CCL","shortVolume":6555701,"shortExemptVolume":535738,"totalVolume":16906518,"shortRatio":0.3878},{"date":"2025-04-07","symbol":"CCL","shortVolume":8532976,"shortExemptVolume":55138,"totalVolume":16718567,"shortRatio":0.5104},{"date":"2025-04-08","symbol":"CCL","shortVolume":8836275,"shortExemptVolume":17500,"totalVolume":15802078,"shortRatio":0.5592},{"date":"2025-04-09","symbol":"CCL","shortVolume":18184582,"shortExemptVolume":59269,"totalVolume":28529101,"shortRatio":0.6374},{"date":"2025-04-10","symbol":"CCL","shortVolume":14197736,"shortExemptVolume":528442,"totalVolume":23068168,"shortRatio":0.6155},{"date":"2025-04-11","symbol":"CCL","shortVolume":3949049,"shortExemptVolume":210383,"totalVolume":7471911,"shortRatio":0.5285},{"date":"2025-04-14","symbol":"CCL","shortVolume":5088703,"shortExemptVolume":19169,"totalVolume":8786313,"shortRatio":0.5792},{"date":"2025-04-15","symbol":"CCL","shortVolume":4524300,"shortExemptVolume":5954,"totalVolume":8735886,"shortRatio":0.5179},{"date":"2025-04-16","symbol":"CCL","shortVolume":4306695,"shortExemptVolume":10866,"totalVolume":7563190,"shortRatio":0.5694},{"date":"2025-04-17","symbol":"CCL","shortVolume":2801744,"shortExemptVolume":9857,"totalVolume":5094916,"shortRatio":0.5499},{"date":"2025-04-21","symbol":"CCL","shortVolume":4877517,"shortExemptVolume":22526,"totalVolume":8383830,"shortRatio":0.5818},{"date":"2025-04-22","symbol":"CCL","shortVolume":3726311,"shortExemptVolume":2288,"totalVolume":6900427,"shortRatio":0.54},{"date":"2025-04-23","symbol":"CCL","shortVolume":5944584,"shortExemptVolume":39556,"totalVolume":9915946,"shortRatio":0.5995},{"date":"2025-04-24","symbol":"CCL","shortVolume":4926240,"shortExemptVolume":12424,"totalVolume":8041840,"shortRatio":0.6126},{"date":"2025-04-25","symbol":"CCL","shortVolume":3288733,"shortExemptVolume":24585,"totalVolume":5709905,"shortRatio":0.576},{"date":"2025-04-28","symbol":"CCL","shortVolume":4228681,"shortExemptVolume":10724,"totalVolume":7805867,"shortRatio":0.5417},{"date":"2025-04-29","symbol":"CCL","shortVolume":6905652,"shortExemptVolume":27804,"totalVolume":13128037,"shortRatio":0.526},{"date":"2025-04-30","symbol":"CCL","shortVolume":8064771,"shortExemptVolume":28741,"totalVolume":13181954,"shortRatio":0.6118},{"date":"2025-05-01","symbol":"CCL","shortVolume":4543535,"shortExemptVolume":20666,"totalVolume":9141491,"shortRatio":0.497},{"date":"2025-05-02","symbol":"CCL","shortVolume":4736032,"shortExemptVolume":27886,"totalVolume":9230504,"shortRatio":0.5131},{"date":"2025-05-05","symbol":"CCL","shortVolume":3170530,"shortExemptVolume":5529,"totalVolume":7499111,"shortRatio":0.4228},{"date":"2025-05-06","symbol":"CCL","shortVolume":2251922,"shortExemptVolume":2409,"totalVolume":5556378,"shortRatio":0.4053},{"date":"2025-05-07","symbol":"CCL","shortVolume":2922721,"shortExemptVolume":9847,"totalVolume":8075752,"shortRatio":0.3619},{"date":"2025-05-08","symbol":"CCL","shortVolume":7706210,"shortExemptVolume":14704,"totalVolume":14721574,"shortRatio":0.5235},{"date":"2025-05-09","symbol":"CCL","shortVolume":2336669,"shortExemptVolume":16370,"totalVolume":6359995,"shortRatio":0.3674},{"date":"2025-05-12","symbol":"CCL","shortVolume":8398947,"shortExemptVolume":33985,"totalVolume":17614375,"shortRatio":0.4768},{"date":"2025-05-13","symbol":"CCL","shortVolume":5191504,"shortExemptVolume":6170,"totalVolume":11261585,"shortRatio":0.461},{"date":"2025-05-14","symbol":"CCL","shortVolume":6939589,"shortExemptVolume":37533,"totalVolume":13441547,"shortRatio":0.5163},{"date":"2025-05-15","symbol":"CCL","shortVolume":7638039,"shortExemptVolume":38216,"totalVolume":12350931,"shortRatio":0.6184},{"date":"2025-05-16","symbol":"CCL","shortVolume":3186253,"shortExemptVolume":29752,"totalVolume":6801423,"shortRatio":0.4685},{"date":"2025-05-19","symbol":"CCL","shortVolume":3064658,"shortExemptVolume":3857,"totalVolume":8138895,"shortRatio":0.3765},{"date":"2025-05-20","symbol":"CCL","shortVolume":3763207,"shortExemptVolume":2162,"totalVolume":8413906,"shortRatio":0.4473},{"date":"2025-05-21","symbol":"CCL","shortVolume":3702944,"shortExemptVolume":5595,"totalVolume":9077005,"shortRatio":0.4079},{"date":"2025-05-22","symbol":"CCL","shortVolume":2837307,"shortExemptVolume":15869,"totalVolume":5558498,"shortRatio":0.5104},{"date":"2025-05-23","symbol":"CCL","shortVolume":2578502,"shortExemptVolume":7215,"totalVolume":6029574,"shortRatio":0.4276},{"date":"2025-05-27","symbol":"CCL","shortVolume":6559913,"shortExemptVolume":18169,"totalVolume":12536326,"shortRatio":0.5233},{"date":"2025-05-28","symbol":"CCL","shortVolume":3918847,"shortExemptVolume":6341,"totalVolume":7243624,"shortRatio":0.541},{"date":"2025-05-29","symbol":"CCL","shortVolume":3463893,"shortExemptVolume":15897,"totalVolume":7213383,"shortRatio":0.4802},{"date":"2025-05-30","symbol":"CCL","shortVolume":4530074,"shortExemptVolume":14281,"totalVolume":7941707,"shortRatio":0.5704},{"date":"2025-06-02","symbol":"CCL","shortVolume":5039133,"shortExemptVolume":7211,"totalVolume":9994664,"shortRatio":0.5042},{"date":"2025-06-03","symbol":"CCL","shortVolume":4650603,"shortExemptVolume":26818,"totalVolume":9777128,"shortRatio":0.4757},{"date":"2025-06-04","symbol":"CCL","shortVolume":6821102,"shortExemptVolume":16520,"totalVolume":11104889,"shortRatio":0.6142},{"date":"2025-06-05","symbol":"CCL","shortVolume":3657701,"shortExemptVolume":21255,"totalVolume":9474184,"shortRatio":0.3861},{"date":"2025-06-06","symbol":"CCL","shortVolume":3523681,"shortExemptVolume":6434,"totalVolume":8318907,"shortRatio":0.4236},{"date":"2025-06-09","symbol":"CCL","shortVolume":3879073,"shortExemptVolume":2290,"totalVolume":8243676,"shortRatio":0.4706},{"date":"2025-06-10","symbol":"CCL","shortVolume":3502834,"shortExemptVolume":2705,"totalVolume":6405696,"shortRatio":0.5468},{"date":"2025-06-11","symbol":"CCL","shortVolume":5435232,"shortExemptVolume":5759,"totalVolume":10193034,"shortRatio":0.5332},{"date":"2025-06-12","symbol":"CCL","shortVolume":5500459,"shortExemptVolume":23588,"totalVolume":12100708,"shortRatio":0.4546},{"date":"2025-06-13","symbol":"CCL","shortVolume":9219271,"shortExemptVolume":237539,"totalVolume":18226822,"shortRatio":0.5058},{"date":"2025-06-16","symbol":"CCL","shortVolume":9270995,"shortExemptVolume":7160,"totalVolume":15185381,"shortRatio":0.6105},{"date":"2025-06-17","symbol":"CCL","shortVolume":7330601,"shortExemptVolume":10537,"totalVolume":12726886,"shortRatio":0.576},{"date":"2025-06-18","symbol":"CCL","shortVolume":4487898,"shortExemptVolume":7737,"totalVolume":8805923,"shortRatio":0.5096},{"date":"2025-06-20","symbol":"CCL","shortVolume":4900360,"shortExemptVolume":614,"totalVolume":8332845,"shortRatio":0.5881},{"date":"2025-06-23","symbol":"CCL","shortVolume":10477690,"shortExemptVolume":25421,"totalVolume":18229425,"shortRatio":0.5748},{"date":"2025-06-24","symbol":"CCL","shortVolume":19546676,"shortExemptVolume":56886,"totalVolume":35456532,"shortRatio":0.5513},{"date":"2025-06-25","symbol":"CCL","shortVolume":7256208,"shortExemptVolume":7605,"totalVolume":11755739,"shortRatio":0.6172},{"date":"2025-06-26","symbol":"CCL","shortVolume":7622739,"shortExemptVolume":45765,"totalVolume":13027994,"shortRatio":0.5851},{"date":"2025-06-27","symbol":"CCL","shortVolume":8835487,"shortExemptVolume":36152,"totalVolume":16872468,"shortRatio":0.5237},{"date":"2025-06-30","symbol":"CCL","shortVolume":9182777,"shortExemptVolume":38647,"totalVolume":14302984,"shortRatio":0.642},{"date":"2025-07-01","symbol":"CCL","shortVolume":12126056,"shortExemptVolume":218848,"totalVolume":19004027,"shortRatio":0.6381},{"date":"2025-07-02","symbol":"CCL","shortVolume":9225527,"shortExemptVolume":105309,"totalVolume":15532753,"shortRatio":0.5939},{"date":"2025-07-03","symbol":"CCL","shortVolume":4677974,"shortExemptVolume":42809,"totalVolume":8755582,"shortRatio":0.5343},{"date":"2025-07-07","symbol":"CCL","shortVolume":6815772,"shortExemptVolume":570417,"totalVolume":21119365,"shortRatio":0.3227},{"date":"2025-07-08","symbol":"CCL","shortVolume":4143618,"shortExemptVolume":192166,"totalVolume":13052949,"shortRatio":0.3174},{"date":"2025-07-09","symbol":"CCL","shortVolume":5983949,"shortExemptVolume":549832,"totalVolume":12165676,"shortRatio":0.4919},{"date":"2025-07-10","symbol":"CCL","shortVolume":1360454,"shortExemptVolume":7759,"totalVolume":5395559,"shortRatio":0.2521},{"date":"2025-07-11","symbol":"CCL","shortVolume":2262359,"shortExemptVolume":6187,"totalVolume":5198743,"shortRatio":0.4352},{"date":"2025-07-14","symbol":"CCL","shortVolume":2727069,"shortExemptVolume":11694,"totalVolume":6909066,"shortRatio":0.3947},{"date":"2025-07-15","symbol":"CCL","shortVolume":3772162,"shortExemptVolume":21894,"totalVolume":8920352,"shortRatio":0.4229},{"date":"2025-07-16","symbol":"CCL","shortVolume":2790041,"shortExemptVolume":3953,"totalVolume":7300596,"shortRatio":0.3822},{"date":"2025-07-17","symbol":"CCL","shortVolume":3015881,"shortExemptVolume":6175,"totalVolume":7809760,"shortRatio":0.3862},{"date":"2025-07-18","symbol":"CCL","shortVolume":2567907,"shortExemptVolume":8491,"totalVolume":7095302,"shortRatio":0.3619},{"date":"2025-07-21","symbol":"CCL","shortVolume":3504280,"shortExemptVolume":13357,"totalVolume":8613636,"shortRatio":0.4068},{"date":"2025-07-22","symbol":"CCL","shortVolume":2547486,"shortExemptVolume":6534,"totalVolume":5739201,"shortRatio":0.4439},{"date":"2025-07-23","symbol":"CCL","shortVolume":4971886,"shortExemptVolume":2664,"totalVolume":9244491,"shortRatio":0.5378},{"date":"2025-07-24","symbol":"CCL","shortVolume":3929097,"shortExemptVolume":41979,"totalVolume":6939535,"shortRatio":0.5662},{"date":"2025-07-25","symbol":"CCL","shortVolume":2763825,"shortExemptVolume":20562,"totalVolume":5664965,"shortRatio":0.4879},{"date":"2025-07-28","symbol":"CCL","shortVolume":2898454,"shortExemptVolume":20508,"totalVolume":5412083,"shortRatio":0.5356},{"date":"2025-07-29","symbol":"CCL","shortVolume":5060971,"shortExemptVolume":16864,"totalVolume":9630974,"shortRatio":0.5255},{"date":"2025-07-30","symbol":"CCL","shortVolume":7650238,"shortExemptVolume":18123,"totalVolume":13285126,"shortRatio":0.5758},{"date":"2025-07-31","symbol":"CCL","shortVolume":5592619,"shortExemptVolume":15116,"totalVolume":10477288,"shortRatio":0.5338},{"date":"2025-08-01","symbol":"CCL","shortVolume":6600509,"shortExemptVolume":24810,"totalVolume":11872984,"shortRatio":0.5559},{"date":"2025-08-04","symbol":"CCL","shortVolume":5012724,"shortExemptVolume":953,"totalVolume":8225367,"shortRatio":0.6094},{"date":"2025-08-05","symbol":"CCL","shortVolume":2956671,"shortExemptVolume":10925,"totalVolume":5065817,"shortRatio":0.5837},{"date":"2025-08-06","symbol":"CCL","shortVolume":2594965,"shortExemptVolume":2841,"totalVolume":4647597,"shortRatio":0.5583},{"date":"2025-08-07","symbol":"CCL","shortVolume":3512368,"shortExemptVolume":2027,"totalVolume":7626180,"shortRatio":0.4606},{"date":"2025-08-08","symbol":"CCL","shortVolume":3878503,"shortExemptVolume":3554,"totalVolume":6634040,"shortRatio":0.5846},{"date":"2025-08-11","symbol":"CCL","shortVolume":1747049,"shortExemptVolume":9273,"totalVolume":6265976,"shortRatio":0.2788},{"date":"2025-08-12","symbol":"CCL","shortVolume":2164218,"shortExemptVolume":34400,"totalVolume":6087443,"shortRatio":0.3555},{"date":"2025-08-13","symbol":"CCL","shortVolume":4309494,"shortExemptVolume":10841,"totalVolume":9640527,"shortRatio":0.447},{"date":"2025-08-14","symbol":"CCL","shortVolume":2521491,"shortExemptVolume":8210,"totalVolume":5212899,"shortRatio":0.4837},{"date":"2025-08-15","symbol":"CCL","shortVolume":2338790,"shortExemptVolume":11234,"totalVolume":5123002,"shortRatio":0.4565},{"date":"2025-08-18","symbol":"CCL","shortVolume":4347270,"shortExemptVolume":23754,"totalVolume":7858677,"shortRatio":0.5532},{"date":"2025-08-19","symbol":"CCL","shortVolume":4674406,"shortExemptVolume":5924,"totalVolume":7263268,"shortRatio":0.6436},{"date":"2025-08-20","symbol":"CCL","shortVolume":2830238,"shortExemptVolume":3041,"totalVolume":5509623,"shortRatio":0.5137},{"date":"2025-08-21","symbol":"CCL","shortVolume":2169618,"shortExemptVolume":100,"totalVolume":4096018,"shortRatio":0.5297},{"date":"2025-08-22","symbol":"CCL","shortVolume":6040870,"shortExemptVolume":9868,"totalVolume":11995643,"shortRatio":0.5036},{"date":"2025-08-25","symbol":"CCL","shortVolume":3821490,"shortExemptVolume":7062,"totalVolume":6174109,"shortRatio":0.619},{"date":"2025-08-26","symbol":"CCL","shortVolume":5008625,"shortExemptVolume":16,"totalVolume":7663761,"shortRatio":0.6535},{"date":"2025-08-27","symbol":"CCL","shortVolume":9132484,"shortExemptVolume":4051,"totalVolume":12132791,"shortRatio":0.7527},{"date":"2025-08-28","symbol":"CCL","shortVolume":4296612,"shortExemptVolume":3841,"totalVolume":6771396,"shortRatio":0.6345},{"date":"2025-08-29","symbol":"CCL","shortVolume":4160678,"shortExemptVolume":8354,"totalVolume":6706895,"shortRatio":0.6204},{"date":"2025-09-02","symbol":"CCL","shortVolume":3530209,"shortExemptVolume":20982,"totalVolume":6678284,"shortRatio":0.5286},{"date":"2025-09-03","symbol":"CCL","shortVolume":2851516,"shortExemptVolume":1800,"totalVolume":4800076,"shortRatio":0.5941},{"date":"2025-09-04","symbol":"CCL","shortVolume":3247252,"shortExemptVolume":2016,"totalVolume":5339230,"shortRatio":0.6082},{"date":"2025-09-05","symbol":"CCL","shortVolume":3701576,"shortExemptVolume":5673,"totalVolume":5689580,"shortRatio":0.6506},{"date":"2025-09-08","symbol":"CCL","shortVolume":8914518,"shortExemptVolume":13889,"totalVolume":12220781,"shortRatio":0.7295},{"date":"2025-09-09","symbol":"CCL","shortVolume":3786335,"shortExemptVolume":15977,"totalVolume":6492938,"shortRatio":0.5831},{"date":"2025-09-10","symbol":"CCL","shortVolume":6087081,"shortExemptVolume":4810,"totalVolume":9847074,"shortRatio":0.6182},{"date":"2025-09-11","symbol":"CCL","shortVolume":6078828,"shortExemptVolume":7726,"totalVolume":10617614,"shortRatio":0.5725},{"date":"2025-09-12","symbol":"CCL","shortVolume":3884404,"shortExemptVolume":1322,"totalVolume":6000415,"shortRatio":0.6474},{"date":"2025-09-15","symbol":"CCL","shortVolume":10266411,"shortExemptVolume":12906,"totalVolume":14123093,"shortRatio":0.7269},{"date":"2025-09-16","symbol":"CCL","shortVolume":5223439,"shortExemptVolume":15688,"totalVolume":9283134,"shortRatio":0.5627},{"date":"2025-09-17","symbol":"CCL","shortVolume":4376833,"shortExemptVolume":20755,"totalVolume":7682624,"shortRatio":0.5697},{"date":"2025-09-18","symbol":"CCL","shortVolume":3778806,"shortExemptVolume":11969,"totalVolume":6684668,"shortRatio":0.5653},{"date":"2025-09-19","symbol":"CCL","shortVolume":5006034,"shortExemptVolume":13471,"totalVolume":9885650,"shortRatio":0.5064},{"date":"2025-09-22","symbol":"CCL","shortVolume":3981400,"shortExemptVolume":8242,"totalVolume":7218449,"shortRatio":0.5516},{"date":"2025-09-23","symbol":"CCL","shortVolume":5626550,"shortExemptVolume":33847,"totalVolume":9339010,"shortRatio":0.6025},{"date":"2025-09-24","symbol":"CCL","shortVolume":3542215,"shortExemptVolume":1866,"totalVolume":5798613,"shortRatio":0.6109},{"date":"2025-09-25","symbol":"CCL","shortVolume":5943442,"shortExemptVolume":176362,"totalVolume":9187542,"shortRatio":0.6469},{"date":"2025-09-26","symbol":"CCL","shortVolume":4979161,"shortExemptVolume":14229,"totalVolume":9521387,"shortRatio":0.5229},{"date":"2025-09-29","symbol":"CCL","shortVolume":39392675,"shortExemptVolume":4665999,"totalVolume":52341354,"shortRatio":0.7526},{"date":"2025-09-30","symbol":"CCL","shortVolume":9582998,"shortExemptVolume":90534,"totalVolume":17740184,"shortRatio":0.5402},{"date":"2025-10-01","symbol":"CCL","shortVolume":9467193,"shortExemptVolume":24289,"totalVolume":15079431,"shortRatio":0.6278},{"date":"2025-10-02","symbol":"CCL","shortVolume":3879139,"shortExemptVolume":30062,"totalVolume":8362857,"shortRatio":0.4639},{"date":"2025-10-03","symbol":"CCL","shortVolume":7892341,"shortExemptVolume":8874,"totalVolume":12820381,"shortRatio":0.6156},{"date":"2025-10-06","symbol":"CCL","shortVolume":4400324,"shortExemptVolume":16083,"totalVolume":9972153,"shortRatio":0.4413},{"date":"2025-10-07","symbol":"CCL","shortVolume":3846059,"shortExemptVolume":4458,"totalVolume":8253744,"shortRatio":0.466},{"date":"2025-10-08","symbol":"CCL","shortVolume":2440086,"shortExemptVolume":8413,"totalVolume":6175458,"shortRatio":0.3951},{"date":"2025-10-09","symbol":"CCL","shortVolume":2329291,"shortExemptVolume":4500,"totalVolume":5177352,"shortRatio":0.4499},{"date":"2025-10-10","symbol":"CCL","shortVolume":3230041,"shortExemptVolume":18028,"totalVolume":7613374,"shortRatio":0.4243},{"date":"2025-10-13","symbol":"CCL","shortVolume":1710006,"shortExemptVolume":11897,"totalVolume":4861305,"shortRatio":0.3518},{"date":"2025-10-14","symbol":"CCL","shortVolume":3397499,"shortExemptVolume":15629,"totalVolume":7358934,"shortRatio":0.4617},{"date":"2025-10-15","symbol":"CCL","shortVolume":2704295,"shortExemptVolume":22788,"totalVolume":5665235,"shortRatio":0.4773},{"date":"2025-10-16","symbol":"CCL","shortVolume":2710185,"shortExemptVolume":16258,"totalVolume":7803673,"shortRatio":0.3473},{"date":"2025-10-17","symbol":"CCL","shortVolume":3058851,"shortExemptVolume":12577,"totalVolume":8394406,"shortRatio":0.3644},{"date":"2025-10-20","symbol":"CCL","shortVolume":2845441,"shortExemptVolume":20001,"totalVolume":7818346,"shortRatio":0.3639},{"date":"2025-10-21","symbol":"CCL","shortVolume":3307988,"shortExemptVolume":16126,"totalVolume":8330533,"shortRatio":0.3971},{"date":"2025-10-22","symbol":"CCL","shortVolume":3711550,"shortExemptVolume":20458,"totalVolume":9974794,"shortRatio":0.3721},{"date":"2025-10-23","symbol":"CCL","shortVolume":4066343,"shortExemptVolume":11847,"totalVolume":10625994,"shortRatio":0.3827},{"date":"2025-10-24","symbol":"CCL","shortVolume":3873424,"shortExemptVolume":6599,"totalVolume":10445177,"shortRatio":0.3708},{"date":"2025-10-27","symbol":"CCL","shortVolume":3579193,"shortExemptVolume":11579,"totalVolume":10551161,"shortRatio":0.3392},{"date":"2025-10-28","symbol":"CCL","shortVolume":6180446,"shortExemptVolume":16173,"totalVolume":16936279,"shortRatio":0.3649},{"date":"2025-10-29","symbol":"CCL","shortVolume":6361830,"shortExemptVolume":20729,"totalVolume":16055955,"shortRatio":0.3962},{"date":"2025-10-30","symbol":"CCL","shortVolume":3666427,"shortExemptVolume":20134,"totalVolume":11558972,"shortRatio":0.3172},{"date":"2025-10-31","symbol":"CCL","shortVolume":22363524,"shortExemptVolume":23606,"totalVolume":32156584,"shortRatio":0.6955},{"date":"2025-11-03","symbol":"CCL","shortVolume":4503159,"shortExemptVolume":23155,"totalVolume":10970160,"shortRatio":0.4105},{"date":"2025-11-04","symbol":"CCL","shortVolume":7024195,"shortExemptVolume":11296,"totalVolume":16780666,"shortRatio":0.4186},{"date":"2025-11-05","symbol":"CCL","shortVolume":4394092,"shortExemptVolume":23620,"totalVolume":10349941,"shortRatio":0.4246},{"date":"2025-11-06","symbol":"CCL","shortVolume":2224204,"shortExemptVolume":12794,"totalVolume":6609631,"shortRatio":0.3365},{"date":"2025-11-07","symbol":"CCL","shortVolume":3555444,"shortExemptVolume":6563,"totalVolume":8626464,"shortRatio":0.4122},{"date":"2025-11-10","symbol":"CCL","shortVolume":3662471,"shortExemptVolume":33154,"totalVolume":9337348,"shortRatio":0.3922},{"date":"2025-11-11","symbol":"CCL","shortVolume":2371955,"shortExemptVolume":24725,"totalVolume":7367602,"shortRatio":0.3219},{"date":"2025-11-12","symbol":"CCL","shortVolume":3178116,"shortExemptVolume":7130,"totalVolume":8092055,"shortRatio":0.3927},{"date":"2025-11-13","symbol":"CCL","shortVolume":2439926,"shortExemptVolume":400,"totalVolume":7147419,"shortRatio":0.3414},{"date":"2025-11-14","symbol":"CCL","shortVolume":2017080,"shortExemptVolume":26382,"totalVolume":5805780,"shortRatio":0.3474},{"date":"2025-11-17","symbol":"CCL","shortVolume":2221879,"shortExemptVolume":19637,"totalVolume":6712554,"shortRatio":0.331},{"date":"2025-11-18","symbol":"CCL","shortVolume":2372471,"shortExemptVolume":13722,"totalVolume":6155692,"shortRatio":0.3854},{"date":"2025-11-19","symbol":"CCL","shortVolume":2329298,"shortExemptVolume":17268,"totalVolume":5550317,"shortRatio":0.4197},{"date":"2025-11-20","symbol":"CCL","shortVolume":5189540,"shortExemptVolume":27960,"totalVolume":10097961,"shortRatio":0.5139},{"date":"2025-11-21","symbol":"CCL","shortVolume":2280583,"shortExemptVolume":5805,"totalVolume":6685850,"shortRatio":0.3411},{"date":"2025-11-24","symbol":"CCL","shortVolume":6403076,"shortExemptVolume":36394,"totalVolume":15229476,"shortRatio":0.4204},{"date":"2025-11-25","symbol":"CCL","shortVolume":5616533,"shortExemptVolume":18920,"totalVolume":12664433,"shortRatio":0.4435},{"date":"2025-11-26","symbol":"CCL","shortVolume":5453566,"shortExemptVolume":100,"totalVolume":10008071,"shortRatio":0.5449},{"date":"2025-11-28","symbol":"CCL","shortVolume":1177289,"shortExemptVolume":411,"totalVolume":5272658,"shortRatio":0.2233},{"date":"2025-12-01","symbol":"CCL","shortVolume":1884361,"shortExemptVolume":4389,"totalVolume":5666718,"shortRatio":0.3325},{"date":"2025-12-02","symbol":"CCL","shortVolume":1956235,"shortExemptVolume":6301,"totalVolume":7421730,"shortRatio":0.2636},{"date":"2025-12-03","symbol":"CCL","shortVolume":1772733,"shortExemptVolume":9552,"totalVolume":6001592,"shortRatio":0.2954},{"date":"2025-12-04","symbol":"CCL","shortVolume":1582190,"shortExemptVolume":0,"totalVolume":6326310,"shortRatio":0.2501},{"date":"2025-12-05","symbol":"CCL","shortVolume":1282642,"shortExemptVolume":4973,"totalVolume":4451833,"shortRatio":0.2881},{"date":"2025-12-08","symbol":"CCL","shortVolume":2557142,"shortExemptVolume":2259,"totalVolume":6403906,"shortRatio":0.3993},{"date":"2025-12-09","symbol":"CCL","shortVolume":2531774,"shortExemptVolume":15565,"totalVolume":7813120,"shortRatio":0.324},{"date":"2025-12-10","symbol":"CCL","shortVolume":3095387,"shortExemptVolume":25263,"totalVolume":7906135,"shortRatio":0.3915},{"date":"2025-12-11","symbol":"CCL","shortVolume":3769455,"shortExemptVolume":31197,"totalVolume":9890448,"shortRatio":0.3811},{"date":"2025-12-12","symbol":"CCL","shortVolume":1764443,"shortExemptVolume":6681,"totalVolume":6433053,"shortRatio":0.2743},{"date":"2025-12-15","symbol":"CCL","shortVolume":3307318,"shortExemptVolume":1625,"totalVolume":8863745,"shortRatio":0.3731},{"date":"2025-12-16","symbol":"CCL","shortVolume":2983965,"shortExemptVolume":3892,"totalVolume":9376407,"shortRatio":0.3182},{"date":"2025-12-17","symbol":"CCL","shortVolume":2210657,"shortExemptVolume":19989,"totalVolume":8266750,"shortRatio":0.2674},{"date":"2025-12-18","symbol":"CCL","shortVolume":3413591,"shortExemptVolume":44586,"totalVolume":8998679,"shortRatio":0.3793},{"date":"2025-12-19","symbol":"CCL","shortVolume":9437571,"shortExemptVolume":57585,"totalVolume":25291034,"shortRatio":0.3732},{"date":"2025-12-22","symbol":"CCL","shortVolume":5021816,"shortExemptVolume":17037,"totalVolume":12125870,"shortRatio":0.4141},{"date":"2025-12-23","symbol":"CCL","shortVolume":3590493,"shortExemptVolume":218555,"totalVolume":8654063,"shortRatio":0.4149},{"date":"2025-12-24","symbol":"CCL","shortVolume":1390699,"shortExemptVolume":4834,"totalVolume":3135691,"shortRatio":0.4435},{"date":"2025-12-26","symbol":"CCL","shortVolume":1839944,"shortExemptVolume":7300,"totalVolume":4308732,"shortRatio":0.427},{"date":"2025-12-29","symbol":"CCL","shortVolume":1744034,"shortExemptVolume":7921,"totalVolume":4547611,"shortRatio":0.3835},{"date":"2025-12-30","symbol":"CCL","shortVolume":1628483,"shortExemptVolume":50,"totalVolume":3407585,"shortRatio":0.4779},{"date":"2025-12-31","symbol":"CCL","shortVolume":1450077,"shortExemptVolume":5753,"totalVolume":3007381,"shortRatio":0.4822},{"date":"2026-01-02","symbol":"CCL","shortVolume":2276426,"shortExemptVolume":7862,"totalVolume":5051617,"shortRatio":0.4506},{"date":"2026-01-05","symbol":"CCL","shortVolume":4197270,"shortExemptVolume":18089,"totalVolume":8267117,"shortRatio":0.5077},{"date":"2026-01-06","symbol":"CCL","shortVolume":5414244,"shortExemptVolume":18141,"totalVolume":10126385,"shortRatio":0.5347},{"date":"2026-01-07","symbol":"CCL","shortVolume":3474113,"shortExemptVolume":16004,"totalVolume":8231879,"shortRatio":0.422},{"date":"2026-01-08","symbol":"CCL","shortVolume":3289168,"shortExemptVolume":9933,"totalVolume":9678478,"shortRatio":0.3398},{"date":"2026-01-09","symbol":"CCL","shortVolume":2626167,"shortExemptVolume":11755,"totalVolume":7255691,"shortRatio":0.3619},{"date":"2026-01-12","symbol":"CCL","shortVolume":2559640,"shortExemptVolume":10600,"totalVolume":6632639,"shortRatio":0.3859},{"date":"2026-01-13","symbol":"CCL","shortVolume":3544629,"shortExemptVolume":14951,"totalVolume":9116591,"shortRatio":0.3888},{"date":"2026-01-14","symbol":"CCL","shortVolume":4133154,"shortExemptVolume":6242,"totalVolume":11026312,"shortRatio":0.3748},{"date":"2026-01-15","symbol":"CCL","shortVolume":3158842,"shortExemptVolume":5284,"totalVolume":9473261,"shortRatio":0.3334},{"date":"2026-01-16","symbol":"CCL","shortVolume":2773875,"shortExemptVolume":11785,"totalVolume":7296290,"shortRatio":0.3802},{"date":"2026-01-20","symbol":"CCL","shortVolume":3252510,"shortExemptVolume":26650,"totalVolume":8165748,"shortRatio":0.3983},{"date":"2026-01-21","symbol":"CCL","shortVolume":2990561,"shortExemptVolume":4383,"totalVolume":5986034,"shortRatio":0.4996},{"date":"2026-01-22","symbol":"CCL","shortVolume":3264770,"shortExemptVolume":16681,"totalVolume":6311531,"shortRatio":0.5173},{"date":"2026-01-23","symbol":"CCL","shortVolume":4238106,"shortExemptVolume":15041,"totalVolume":8598830,"shortRatio":0.4929},{"date":"2026-01-26","symbol":"CCL","shortVolume":2205703,"shortExemptVolume":932,"totalVolume":4969176,"shortRatio":0.4439},{"date":"2026-01-27","symbol":"CCL","shortVolume":2061459,"shortExemptVolume":1797,"totalVolume":4087996,"shortRatio":0.5043},{"date":"2026-01-28","symbol":"CCL","shortVolume":3722359,"shortExemptVolume":167,"totalVolume":7887192,"shortRatio":0.4719},{"date":"2026-01-29","symbol":"CCL","shortVolume":6567106,"shortExemptVolume":28272,"totalVolume":15502482,"shortRatio":0.4236},{"date":"2026-01-30","symbol":"CCL","shortVolume":3666703,"shortExemptVolume":9973,"totalVolume":8255116,"shortRatio":0.4442},{"date":"2026-02-02","symbol":"CCL","shortVolume":6322810,"shortExemptVolume":30239,"totalVolume":13645246,"shortRatio":0.4634},{"date":"2026-02-03","symbol":"CCL","shortVolume":4434087,"shortExemptVolume":58964,"totalVolume":10286218,"shortRatio":0.4311},{"date":"2026-02-04","symbol":"CCL","shortVolume":4309477,"shortExemptVolume":36349,"totalVolume":8350161,"shortRatio":0.5161},{"date":"2026-02-05","symbol":"CCL","shortVolume":3822183,"shortExemptVolume":39839,"totalVolume":6747521,"shortRatio":0.5665},{"date":"2026-02-06","symbol":"CCL","shortVolume":4216456,"shortExemptVolume":7253,"totalVolume":10376076,"shortRatio":0.4064},{"date":"2026-02-09","symbol":"CCL","shortVolume":3527794,"shortExemptVolume":24274,"totalVolume":7816364,"shortRatio":0.4513},{"date":"2026-02-10","symbol":"CCL","shortVolume":3735754,"shortExemptVolume":0,"totalVolume":8835849,"shortRatio":0.4228},{"date":"2026-02-11","symbol":"CCL","shortVolume":4422218,"shortExemptVolume":4757,"totalVolume":7400182,"shortRatio":0.5976},{"date":"2026-02-12","symbol":"CCL","shortVolume":4782795,"shortExemptVolume":14640,"totalVolume":9335342,"shortRatio":0.5123},{"date":"2026-02-13","symbol":"CCL","shortVolume":3110634,"shortExemptVolume":8316,"totalVolume":5621951,"shortRatio":0.5533},{"date":"2026-02-17","symbol":"CCL","shortVolume":3669519,"shortExemptVolume":12055,"totalVolume":7678453,"shortRatio":0.4779},{"date":"2026-02-18","symbol":"CCL","shortVolume":3302325,"shortExemptVolume":4079,"totalVolume":6716217,"shortRatio":0.4917},{"date":"2026-02-19","symbol":"CCL","shortVolume":3682113,"shortExemptVolume":7355,"totalVolume":7508284,"shortRatio":0.4904},{"date":"2026-02-20","symbol":"CCL","shortVolume":2282313,"shortExemptVolume":15145,"totalVolume":5483178,"shortRatio":0.4162},{"date":"2026-02-23","symbol":"CCL","shortVolume":5363898,"shortExemptVolume":16360,"totalVolume":9772830,"shortRatio":0.5489},{"date":"2026-02-24","symbol":"CCL","shortVolume":2771915,"shortExemptVolume":15619,"totalVolume":5595911,"shortRatio":0.4953},{"date":"2026-02-25","symbol":"CCL","shortVolume":3558075,"shortExemptVolume":3104,"totalVolume":6545989,"shortRatio":0.5436},{"date":"2026-02-26","symbol":"CCL","shortVolume":3496682,"shortExemptVolume":13007,"totalVolume":6782615,"shortRatio":0.5155},{"date":"2026-02-27","symbol":"CCL","shortVolume":3371443,"shortExemptVolume":2484,"totalVolume":6357194,"shortRatio":0.5303},{"date":"2026-03-02","symbol":"CCL","shortVolume":8183415,"shortExemptVolume":496036,"totalVolume":17651821,"shortRatio":0.4636},{"date":"2026-03-03","symbol":"CCL","shortVolume":4150774,"shortExemptVolume":230998,"totalVolume":13320649,"shortRatio":0.3116},{"date":"2026-03-04","symbol":"CCL","shortVolume":3850574,"shortExemptVolume":18379,"totalVolume":8862397,"shortRatio":0.4345},{"date":"2026-03-05","symbol":"CCL","shortVolume":5953495,"shortExemptVolume":11393,"totalVolume":12204410,"shortRatio":0.4878},{"date":"2026-03-06","symbol":"CCL","shortVolume":6087388,"shortExemptVolume":5060,"totalVolume":13949074,"shortRatio":0.4364},{"date":"2026-03-09","symbol":"CCL","shortVolume":10202967,"shortExemptVolume":20177,"totalVolume":24145551,"shortRatio":0.4226},{"date":"2026-03-10","symbol":"CCL","shortVolume":6524378,"shortExemptVolume":888,"totalVolume":13510778,"shortRatio":0.4829},{"date":"2026-03-11","symbol":"CCL","shortVolume":3952046,"shortExemptVolume":20072,"totalVolume":10914721,"shortRatio":0.3621},{"date":"2026-03-12","symbol":"CCL","shortVolume":8244322,"shortExemptVolume":7270,"totalVolume":17192623,"shortRatio":0.4795},{"date":"2026-03-13","symbol":"CCL","shortVolume":5320000,"shortExemptVolume":20850,"totalVolume":9694020,"shortRatio":0.5488},{"date":"2026-03-16","symbol":"CCL","shortVolume":4369238,"shortExemptVolume":0,"totalVolume":10261957,"shortRatio":0.4258},{"date":"2026-03-17","symbol":"CCL","shortVolume":3882680,"shortExemptVolume":17940,"totalVolume":8781596,"shortRatio":0.4421},{"date":"2026-03-18","symbol":"CCL","shortVolume":4599823,"shortExemptVolume":4847,"totalVolume":9874745,"shortRatio":0.4658},{"date":"2026-03-19","symbol":"CCL","shortVolume":6160720,"shortExemptVolume":23223,"totalVolume":13247149,"shortRatio":0.4651},{"date":"2026-03-20","symbol":"CCL","shortVolume":5002499,"shortExemptVolume":260,"totalVolume":9189191,"shortRatio":0.5444},{"date":"2026-03-23","symbol":"CCL","shortVolume":7630722,"shortExemptVolume":40317,"totalVolume":14355530,"shortRatio":0.5316},{"date":"2026-03-24","symbol":"CCL","shortVolume":3949474,"shortExemptVolume":359,"totalVolume":9050752,"shortRatio":0.4364},{"date":"2026-03-25","symbol":"CCL","shortVolume":5167593,"shortExemptVolume":226,"totalVolume":10267170,"shortRatio":0.5033},{"date":"2026-03-26","symbol":"CCL","shortVolume":4087302,"shortExemptVolume":2893,"totalVolume":9321855,"shortRatio":0.4385},{"date":"2026-03-27","symbol":"CCL","shortVolume":8714062,"shortExemptVolume":14681,"totalVolume":17189495,"shortRatio":0.5069},{"date":"2026-03-30","symbol":"CCL","shortVolume":3774448,"shortExemptVolume":13672,"totalVolume":9679244,"shortRatio":0.39},{"date":"2026-03-31","symbol":"CCL","shortVolume":6058780,"shortExemptVolume":19853,"totalVolume":13143330,"shortRatio":0.461},{"date":"2026-04-01","symbol":"CCL","shortVolume":6142357,"shortExemptVolume":31214,"totalVolume":11383675,"shortRatio":0.5396},{"date":"2026-04-02","symbol":"CCL","shortVolume":5933188,"shortExemptVolume":21853,"totalVolume":11393354,"shortRatio":0.5208},{"date":"2026-04-06","symbol":"CCL","shortVolume":3585580,"shortExemptVolume":30606,"totalVolume":7877241,"shortRatio":0.4552},{"date":"2026-04-07","symbol":"CCL","shortVolume":3301594,"shortExemptVolume":27890,"totalVolume":10193199,"shortRatio":0.3239},{"date":"2026-04-08","symbol":"CCL","shortVolume":7163416,"shortExemptVolume":39206,"totalVolume":19147715,"shortRatio":0.3741},{"date":"2026-04-09","symbol":"CCL","shortVolume":4620358,"shortExemptVolume":12848,"totalVolume":10965930,"shortRatio":0.4213},{"date":"2026-04-10","symbol":"CCL","shortVolume":2872031,"shortExemptVolume":6379,"totalVolume":8414675,"shortRatio":0.3413},{"date":"2026-04-13","symbol":"CCL","shortVolume":3306040,"shortExemptVolume":435,"totalVolume":9077115,"shortRatio":0.3642},{"date":"2026-04-14","symbol":"CCL","shortVolume":2989508,"shortExemptVolume":2869,"totalVolume":8088504,"shortRatio":0.3696},{"date":"2026-04-15","symbol":"CCL","shortVolume":4036199,"shortExemptVolume":17672,"totalVolume":9748077,"shortRatio":0.4141},{"date":"2026-04-16","symbol":"CCL","shortVolume":6643421,"shortExemptVolume":13407,"totalVolume":14416140,"shortRatio":0.4608},{"date":"2026-04-17","symbol":"CCL","shortVolume":6866267,"shortExemptVolume":73355,"totalVolume":15637454,"shortRatio":0.4391},{"date":"2026-04-20","symbol":"CCL","shortVolume":4122375,"shortExemptVolume":10193,"totalVolume":7800688,"shortRatio":0.5285},{"date":"2026-04-21","symbol":"CCL","shortVolume":5973524,"shortExemptVolume":9814,"totalVolume":12880374,"shortRatio":0.4638},{"date":"2026-04-22","symbol":"CCL","shortVolume":3652741,"shortExemptVolume":9422,"totalVolume":7078673,"shortRatio":0.516},{"date":"2026-04-23","symbol":"CCL","shortVolume":4854556,"shortExemptVolume":1796,"totalVolume":8736752,"shortRatio":0.5556},{"date":"2026-04-24","symbol":"CCL","shortVolume":2255996,"shortExemptVolume":18365,"totalVolume":5753135,"shortRatio":0.3921},{"date":"2026-04-27","symbol":"CCL","shortVolume":2787601,"shortExemptVolume":22681,"totalVolume":7829236,"shortRatio":0.3561},{"date":"2026-04-28","symbol":"CCL","shortVolume":2192133,"shortExemptVolume":14310,"totalVolume":6115878,"shortRatio":0.3584},{"date":"2026-04-29","symbol":"CCL","shortVolume":4514095,"shortExemptVolume":6338,"totalVolume":11185934,"shortRatio":0.4036},{"date":"2026-04-30","symbol":"CCL","shortVolume":3363566,"shortExemptVolume":23068,"totalVolume":12207862,"shortRatio":0.2755},{"date":"2026-05-01","symbol":"CCL","shortVolume":3681862,"shortExemptVolume":6890,"totalVolume":10050252,"shortRatio":0.3663},{"date":"2026-05-04","symbol":"CCL","shortVolume":6456621,"shortExemptVolume":24072,"totalVolume":15587027,"shortRatio":0.4142},{"date":"2026-05-05","symbol":"CCL","shortVolume":9001382,"shortExemptVolume":2043,"totalVolume":16075437,"shortRatio":0.5599},{"date":"2026-05-06","symbol":"CCL","shortVolume":7330634,"shortExemptVolume":99643,"totalVolume":16889873,"shortRatio":0.434},{"date":"2026-05-07","symbol":"CCL","shortVolume":5410852,"shortExemptVolume":20278,"totalVolume":11172089,"shortRatio":0.4843},{"date":"2026-05-08","symbol":"CCL","shortVolume":5081252,"shortExemptVolume":20795,"totalVolume":9675710,"shortRatio":0.5252},{"date":"2026-05-11","symbol":"CCL","shortVolume":7828348,"shortExemptVolume":31012,"totalVolume":14921801,"shortRatio":0.5246},{"date":"2026-05-12","symbol":"CCL","shortVolume":5350680,"shortExemptVolume":16817,"totalVolume":10712135,"shortRatio":0.4995},{"date":"2026-05-13","symbol":"CCL","shortVolume":3959800,"shortExemptVolume":80699,"totalVolume":9127192,"shortRatio":0.4338},{"date":"2026-05-14","symbol":"CCL","shortVolume":3899281,"shortExemptVolume":17253,"totalVolume":9798508,"shortRatio":0.3979},{"date":"2026-05-15","symbol":"CCL","shortVolume":3207827,"shortExemptVolume":17275,"totalVolume":6846995,"shortRatio":0.4685},{"date":"2026-05-18","symbol":"CCL","shortVolume":4667475,"shortExemptVolume":8387,"totalVolume":8577253,"shortRatio":0.5442},{"date":"2026-05-19","symbol":"CCL","shortVolume":7049393,"shortExemptVolume":13490,"totalVolume":13982377,"shortRatio":0.5042},{"date":"2026-05-20","symbol":"CCL","shortVolume":10144551,"shortExemptVolume":41233,"totalVolume":18887560,"shortRatio":0.5371},{"date":"2026-05-21","symbol":"CCL","shortVolume":6156984,"shortExemptVolume":33303,"totalVolume":11508605,"shortRatio":0.535},{"date":"2026-05-22","symbol":"CCL","shortVolume":3072301,"shortExemptVolume":15062,"totalVolume":6248078,"shortRatio":0.4917},{"date":"2026-05-26","symbol":"CCL","shortVolume":3046837,"shortExemptVolume":188899,"totalVolume":7534813,"shortRatio":0.4044},{"date":"2026-05-27","symbol":"CCL","shortVolume":4666050,"shortExemptVolume":22545,"totalVolume":12721204,"shortRatio":0.3668},{"date":"2026-05-28","symbol":"CCL","shortVolume":3168107,"shortExemptVolume":55733,"totalVolume":7836835,"shortRatio":0.4043},{"date":"2026-05-29","symbol":"CCL","shortVolume":4710764,"shortExemptVolume":6938,"totalVolume":9828276,"shortRatio":0.4793},{"date":"2026-06-01","symbol":"CCL","shortVolume":3352409,"shortExemptVolume":73346,"totalVolume":8954650,"shortRatio":0.3744},{"date":"2026-06-02","symbol":"CCL","shortVolume":1712437,"shortExemptVolume":3737,"totalVolume":6124598,"shortRatio":0.2796},{"date":"2026-06-03","symbol":"CCL","shortVolume":2412310,"shortExemptVolume":9464,"totalVolume":8176157,"shortRatio":0.295},{"date":"2026-06-04","symbol":"CCL","shortVolume":2094097,"shortExemptVolume":30699,"totalVolume":6893101,"shortRatio":0.3038},{"date":"2026-06-05","symbol":"CCL","shortVolume":2010985,"shortExemptVolume":979,"totalVolume":6204704,"shortRatio":0.3241},{"date":"2026-06-08","symbol":"CCL","shortVolume":3398673,"shortExemptVolume":1352,"totalVolume":7159454,"shortRatio":0.4747},{"date":"2026-06-09","symbol":"CCL","shortVolume":3945050,"shortExemptVolume":25042,"totalVolume":10234945,"shortRatio":0.3854},{"date":"2026-06-10","symbol":"CCL","shortVolume":4237160,"shortExemptVolume":7827,"totalVolume":10261861,"shortRatio":0.4129},{"date":"2026-06-11","symbol":"CCL","shortVolume":3735465,"shortExemptVolume":26233,"totalVolume":11791546,"shortRatio":0.3168},{"date":"2026-06-12","symbol":"CCL","shortVolume":3415075,"shortExemptVolume":34867,"totalVolume":10358802,"shortRatio":0.3297},{"date":"2026-06-15","symbol":"CCL","shortVolume":3501002,"shortExemptVolume":15739,"totalVolume":14666048,"shortRatio":0.2387},{"date":"2026-06-16","symbol":"CCL","shortVolume":2753258,"shortExemptVolume":19640,"totalVolume":9270826,"shortRatio":0.297},{"date":"2026-06-17","symbol":"CCL","shortVolume":2905075,"shortExemptVolume":35105,"totalVolume":9227737,"shortRatio":0.3148},{"date":"2026-06-18","symbol":"CCL","shortVolume":1979506,"shortExemptVolume":22597,"totalVolume":6102204,"shortRatio":0.3244},{"date":"2026-06-22","symbol":"CCL","shortVolume":3189370,"shortExemptVolume":65744,"totalVolume":10969948,"shortRatio":0.2907},{"date":"2026-06-23","symbol":"CCL","shortVolume":5317673,"shortExemptVolume":725536,"totalVolume":16664230,"shortRatio":0.3191},{"date":"2026-06-24","symbol":"CCL","shortVolume":2814852,"shortExemptVolume":377254,"totalVolume":13808317,"shortRatio":0.2039},{"date":"2026-06-25","symbol":"CCL","shortVolume":2720232,"shortExemptVolume":69383,"totalVolume":10377150,"shortRatio":0.2621},{"date":"2026-06-26","symbol":"CCL","shortVolume":2020144,"shortExemptVolume":13324,"totalVolume":6344893,"shortRatio":0.3184},{"date":"2026-06-29","symbol":"CCL","shortVolume":2039938,"shortExemptVolume":25972,"totalVolume":7213103,"shortRatio":0.2828},{"date":"2026-06-30","symbol":"CCL","shortVolume":2102781,"shortExemptVolume":6531,"totalVolume":7288966,"shortRatio":0.2885},{"date":"2026-07-01","symbol":"CCL","shortVolume":2016042,"shortExemptVolume":21485,"totalVolume":6568122,"shortRatio":0.3069},{"date":"2026-07-02","symbol":"CCL","shortVolume":3209708,"shortExemptVolume":28163,"totalVolume":7685454,"shortRatio":0.4176},{"date":"2026-07-06","symbol":"CCL","shortVolume":1572683,"shortExemptVolume":3174,"totalVolume":5376906,"shortRatio":0.2925},{"date":"2026-07-07","symbol":"CCL","shortVolume":2908853,"shortExemptVolume":3939,"totalVolume":7307696,"shortRatio":0.3981},{"date":"2026-07-08","symbol":"CCL","shortVolume":2848671,"shortExemptVolume":1066,"totalVolume":10938240,"shortRatio":0.2604},{"date":"2026-07-09","symbol":"CCL","shortVolume":1735670,"shortExemptVolume":17529,"totalVolume":7887192,"shortRatio":0.2201},{"date":"2026-07-10","symbol":"CCL","shortVolume":1561036,"shortExemptVolume":1683,"totalVolume":5248103,"shortRatio":0.2974},{"date":"2026-07-13","symbol":"CCL","shortVolume":2208075,"shortExemptVolume":559,"totalVolume":7212871,"shortRatio":0.3061},{"date":"2026-07-14","symbol":"CCL","shortVolume":1282522,"shortExemptVolume":5236,"totalVolume":5464874,"shortRatio":0.2347},{"date":"2026-07-15","symbol":"CCL","shortVolume":1664021,"shortExemptVolume":14870,"totalVolume":5645537,"shortRatio":0.2947},{"date":"2026-07-16","symbol":"CCL","shortVolume":1350209,"shortExemptVolume":14075,"totalVolume":5360308,"shortRatio":0.2519},{"date":"2026-07-17","symbol":"CCL","shortVolume":2210981,"shortExemptVolume":30098,"totalVolume":5379264,"shortRatio":0.411},{"date":"2026-07-20","symbol":"CCL","shortVolume":2223131,"shortExemptVolume":17502,"totalVolume":6912815,"shortRatio":0.3216},{"date":"2026-07-21","symbol":"CCL","shortVolume":1590024,"shortExemptVolume":14963,"totalVolume":4962713,"shortRatio":0.3204},{"date":"2026-07-22","symbol":"CCL","shortVolume":1722820,"shortExemptVolume":12850,"totalVolume":5835062,"shortRatio":0.2953},{"date":"2026-07-23","symbol":"CCL","shortVolume":2933258,"shortExemptVolume":56328,"totalVolume":7033358,"shortRatio":0.417},{"date":"2026-07-24","symbol":"CCL","shortVolume":3507587,"shortExemptVolume":63767,"totalVolume":9178796,"shortRatio":0.3821},{"date":"2026-07-27","symbol":"CCL","shortVolume":2354631,"shortExemptVolume":9446,"totalVolume":7452380,"shortRatio":0.316},{"date":"2026-07-28","symbol":"CCL","shortVolume":4422029,"shortExemptVolume":18227,"totalVolume":10292009,"shortRatio":0.4297},{"date":"2026-07-29","symbol":"CCL","shortVolume":3284534,"shortExemptVolume":10117,"totalVolume":8040774,"shortRatio":0.4085},{"date":"2026-07-30","symbol":"CCL","shortVolume":2279211,"shortExemptVolume":18957,"totalVolume":6602259,"shortRatio":0.3452},{"date":"2026-07-31","symbol":"CCL","shortVolume":2386359,"shortExemptVolume":14574,"totalVolume":6625095,"shortRatio":0.3602},{"date":"2026-08-03","symbol":"CCL","shortVolume":2632605,"shortExemptVolume":15582,"totalVolume":7220778,"shortRatio":0.3646},{"date":"2026-08-04","symbol":"CCL","shortVolume":2348312,"shortExemptVolume":13280,"totalVolume":8404361,"shortRatio":0.2794},{"date":"2026-08-05","symbol":"CCL","shortVolume":1800601,"shortExemptVolume":22938,"totalVolume":7007180,"shortRatio":0.257},{"date":"2026-08-06","symbol":"CCL","shortVolume":2223562,"shortExemptVolume":13392,"totalVolume":5467381,"shortRatio":0.4067},{"date":"2026-08-07","symbol":"CCL","shortVolume":1531972,"shortExemptVolume":16432,"totalVolume":4947943,"shortRatio":0.3096},{"date":"2026-08-10","symbol":"CCL","shortVolume":2522130,"shortExemptVolume":1896,"totalVolume":7992257,"shortRatio":0.3156},{"date":"2026-08-11","symbol":"CCL","shortVolume":1574285,"shortExemptVolume":27384,"totalVolume":6346885,"shortRatio":0.248},{"date":"2026-08-12","symbol":"CCL","shortVolume":1251002,"shortExemptVolume":15709,"totalVolume":4542920,"shortRatio":0.2754},{"date":"2026-08-13","symbol":"CCL","shortVolume":2592126,"shortExemptVolume":22565,"totalVolume":6508709,"shortRatio":0.3983},{"date":"2026-08-14","symbol":"CCL","shortVolume":1625374,"shortExemptVolume":2789,"totalVolume":5239561,"shortRatio":0.3102},{"date":"2026-08-17","symbol":"CCL","shortVolume":1798927,"shortExemptVolume":5890,"totalVolume":4580859,"shortRatio":0.3927},{"date":"2026-08-18","symbol":"CCL","shortVolume":1542674,"shortExemptVolume":7144,"totalVolume":3966839,"shortRatio":0.3889},{"date":"2026-08-19","symbol":"CCL","shortVolume":2351820,"shortExemptVolume":5771,"totalVolume":5024765,"shortRatio":0.468},{"date":"2026-08-20","symbol":"CCL","shortVolume":6867185,"shortExemptVolume":24728,"totalVolume":11454600,"shortRatio":0.5995},{"date":"2026-08-21","symbol":"CCL","shortVolume":2128200,"shortExemptVolume":1014,"totalVolume":6315946,"shortRatio":0.337},{"date":"2026-08-24","symbol":"CCL","shortVolume":3625117,"shortExemptVolume":11874,"totalVolume":9309717,"shortRatio":0.3894},{"date":"2026-08-25","symbol":"CCL","shortVolume":3101072,"shortExemptVolume":7440,"totalVolume":7501878,"shortRatio":0.4134},{"date":"2026-08-26","symbol":"CCL","shortVolume":3097716,"shortExemptVolume":10355,"totalVolume":7214641,"shortRatio":0.4294},{"date":"2026-08-27","symbol":"CCL","shortVolume":3759818,"shortExemptVolume":3457,"totalVolume":7303813,"shortRatio":0.5148},{"date":"2026-08-28","symbol":"CCL","shortVolume":3478465,"shortExemptVolume":7098,"totalVolume":8685940,"shortRatio":0.4005},{"date":"2026-08-31","symbol":"CCL","shortVolume":5036938,"shortExemptVolume":267,"totalVolume":13887788,"shortRatio":0.3627},{"date":"2026-09-01","symbol":"CCL","shortVolume":4392647,"shortExemptVolume":21881,"totalVolume":11522723,"shortRatio":0.3812},{"date":"2026-09-02","symbol":"CCL","shortVolume":3376218,"shortExemptVolume":5727,"totalVolume":9095232,"shortRatio":0.3712},{"date":"2026-09-03","symbol":"CCL","shortVolume":5315723,"shortExemptVolume":41412,"totalVolume":10431998,"shortRatio":0.5096},{"date":"2026-09-04","symbol":"CCL","shortVolume":3550169,"shortExemptVolume":10813,"totalVolume":7707296,"shortRatio":0.4606},{"date":"2026-09-08","symbol":"CCL","shortVolume":3927568,"shortExemptVolume":3108,"totalVolume":8103613,"shortRatio":0.4847},{"date":"2026-09-09","symbol":"CCL","shortVolume":3458306,"shortExemptVolume":58689,"totalVolume":7960935,"shortRatio":0.4344},{"date":"2026-09-10","symbol":"CCL","shortVolume":3451630,"shortExemptVolume":7367,"totalVolume":8494401,"shortRatio":0.4063},{"date":"2026-09-11","symbol":"CCL","shortVolume":3420970,"shortExemptVolume":6189,"totalVolume":6412834,"shortRatio":0.5335},{"date":"2026-09-14","symbol":"CCL","shortVolume":2979719,"shortExemptVolume":18586,"totalVolume":6586645,"shortRatio":0.4524},{"date":"2026-09-15","symbol":"CCL","shortVolume":4672473,"shortExemptVolume":7143,"totalVolume":8373748,"shortRatio":0.558},{"date":"2026-09-16","symbol":"CCL","shortVolume":3834619,"shortExemptVolume":500,"totalVolume":9540779,"shortRatio":0.4019},{"date":"2026-09-17","symbol":"CCL","shortVolume":3188561,"shortExemptVolume":3251,"totalVolume":8381035,"shortRatio":0.3804},{"date":"2026-09-18","symbol":"CCL","shortVolume":2374737,"shortExemptVolume":1260,"totalVolume":6274559,"shortRatio":0.3785}],"updatedAt":"2026-09-19T02:26:10.306Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}