{"data":[{"date":"2026-04-24","symbol":"CNDT","shortVolume":160093,"shortExemptVolume":40,"totalVolume":362126,"shortRatio":0.4421,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-04-27","symbol":"CNDT","shortVolume":116743,"shortExemptVolume":12,"totalVolume":304939,"shortRatio":0.3828,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-04-28","symbol":"CNDT","shortVolume":56733,"shortExemptVolume":0,"totalVolume":153470,"shortRatio":0.3697,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-04-29","symbol":"CNDT","shortVolume":195706,"shortExemptVolume":33,"totalVolume":301369,"shortRatio":0.6494,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-04-30","symbol":"CNDT","shortVolume":113948,"shortExemptVolume":21351,"totalVolume":248745,"shortRatio":0.4581,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-05-01","symbol":"CNDT","shortVolume":127789,"shortExemptVolume":0,"totalVolume":243537,"shortRatio":0.5247,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-05-04","symbol":"CNDT","shortVolume":101487,"shortExemptVolume":24,"totalVolume":339343,"shortRatio":0.2991,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-05-05","symbol":"CNDT","shortVolume":234248,"shortExemptVolume":2482,"totalVolume":583188,"shortRatio":0.4017,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-05-06","symbol":"CNDT","shortVolume":248673,"shortExemptVolume":80,"totalVolume":410369,"shortRatio":0.606,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-05-07","symbol":"CNDT","shortVolume":147632,"shortExemptVolume":6111,"totalVolume":289204,"shortRatio":0.5105,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-05-08","symbol":"CNDT","shortVolume":209004,"shortExemptVolume":0,"totalVolume":365032,"shortRatio":0.5726,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-05-11","symbol":"CNDT","shortVolume":317999,"shortExemptVolume":4619,"totalVolume":620800,"shortRatio":0.5122,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-05-12","symbol":"CNDT","shortVolume":802879,"shortExemptVolume":15363,"totalVolume":1331680,"shortRatio":0.6029,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-05-13","symbol":"CNDT","shortVolume":190371,"shortExemptVolume":11825,"totalVolume":607209,"shortRatio":0.3135,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-05-14","symbol":"CNDT","shortVolume":190877,"shortExemptVolume":834,"totalVolume":675975,"shortRatio":0.2824,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-05-15","symbol":"CNDT","shortVolume":277629,"shortExemptVolume":0,"totalVolume":643563,"shortRatio":0.4314,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-05-18","symbol":"CNDT","shortVolume":336449,"shortExemptVolume":0,"totalVolume":606808,"shortRatio":0.5545,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-05-19","symbol":"CNDT","shortVolume":183343,"shortExemptVolume":76,"totalVolume":498209,"shortRatio":0.368,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-05-20","symbol":"CNDT","shortVolume":167977,"shortExemptVolume":10,"totalVolume":378649,"shortRatio":0.4436,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-05-21","symbol":"CNDT","shortVolume":116777,"shortExemptVolume":193,"totalVolume":312469,"shortRatio":0.3737,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-05-22","symbol":"CNDT","shortVolume":620513,"shortExemptVolume":1466,"totalVolume":1783628,"shortRatio":0.3479,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-05-26","symbol":"CNDT","shortVolume":294991,"shortExemptVolume":5100,"totalVolume":631719,"shortRatio":0.467,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-05-27","symbol":"CNDT","shortVolume":139371,"shortExemptVolume":1221,"totalVolume":485619,"shortRatio":0.287,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-05-28","symbol":"CNDT","shortVolume":170614,"shortExemptVolume":526,"totalVolume":506751,"shortRatio":0.3367,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-05-29","symbol":"CNDT","shortVolume":159156,"shortExemptVolume":27,"totalVolume":484798,"shortRatio":0.3283,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-06-01","symbol":"CNDT","shortVolume":191674,"shortExemptVolume":1000,"totalVolume":578401,"shortRatio":0.3314,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-06-02","symbol":"CNDT","shortVolume":385407,"shortExemptVolume":27,"totalVolume":880871,"shortRatio":0.4375,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-06-03","symbol":"CNDT","shortVolume":196450,"shortExemptVolume":100,"totalVolume":431898,"shortRatio":0.4549,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-06-04","symbol":"CNDT","shortVolume":112225,"shortExemptVolume":10,"totalVolume":363927,"shortRatio":0.3084,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-06-05","symbol":"CNDT","shortVolume":180686,"shortExemptVolume":51,"totalVolume":514074,"shortRatio":0.3515,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-06-08","symbol":"CNDT","shortVolume":175702,"shortExemptVolume":1043,"totalVolume":385251,"shortRatio":0.4561,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-06-09","symbol":"CNDT","shortVolume":380175,"shortExemptVolume":221,"totalVolume":654879,"shortRatio":0.5805,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-06-10","symbol":"CNDT","shortVolume":97656,"shortExemptVolume":664,"totalVolume":516365,"shortRatio":0.1891,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-06-11","symbol":"CNDT","shortVolume":163991,"shortExemptVolume":13,"totalVolume":358391,"shortRatio":0.4576,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-06-12","symbol":"CNDT","shortVolume":159863,"shortExemptVolume":4322,"totalVolume":426145,"shortRatio":0.3751,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-06-15","symbol":"CNDT","shortVolume":275735,"shortExemptVolume":7733,"totalVolume":593143,"shortRatio":0.4649,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-06-16","symbol":"CNDT","shortVolume":140985,"shortExemptVolume":20,"totalVolume":241497,"shortRatio":0.5838,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-06-17","symbol":"CNDT","shortVolume":116218,"shortExemptVolume":0,"totalVolume":296539,"shortRatio":0.3919,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-06-18","symbol":"CNDT","shortVolume":167745,"shortExemptVolume":195,"totalVolume":359575,"shortRatio":0.4665,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-06-22","symbol":"CNDT","shortVolume":229453,"shortExemptVolume":6804,"totalVolume":478900,"shortRatio":0.4791,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-06-23","symbol":"CNDT","shortVolume":190075,"shortExemptVolume":656,"totalVolume":381434,"shortRatio":0.4983,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-06-24","symbol":"CNDT","shortVolume":119637,"shortExemptVolume":0,"totalVolume":304553,"shortRatio":0.3928,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-06-25","symbol":"CNDT","shortVolume":104477,"shortExemptVolume":152,"totalVolume":246884,"shortRatio":0.4232,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-06-26","symbol":"CNDT","shortVolume":99770,"shortExemptVolume":580,"totalVolume":285012,"shortRatio":0.3501,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-06-29","symbol":"CNDT","shortVolume":165739,"shortExemptVolume":297,"totalVolume":378492,"shortRatio":0.4379,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-06-30","symbol":"CNDT","shortVolume":668552,"shortExemptVolume":885,"totalVolume":1353343,"shortRatio":0.494,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-07-01","symbol":"CNDT","shortVolume":349976,"shortExemptVolume":417,"totalVolume":646955,"shortRatio":0.541,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-07-02","symbol":"CNDT","shortVolume":145814,"shortExemptVolume":0,"totalVolume":276163,"shortRatio":0.528,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-07-06","symbol":"CNDT","shortVolume":114363,"shortExemptVolume":0,"totalVolume":321914,"shortRatio":0.3553,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-07-07","symbol":"CNDT","shortVolume":191989,"shortExemptVolume":0,"totalVolume":298013,"shortRatio":0.6442,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-07-08","symbol":"CNDT","shortVolume":117203,"shortExemptVolume":0,"totalVolume":233758,"shortRatio":0.5014,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-07-09","symbol":"CNDT","shortVolume":57717,"shortExemptVolume":445,"totalVolume":188148,"shortRatio":0.3068,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-07-10","symbol":"CNDT","shortVolume":65373,"shortExemptVolume":357,"totalVolume":152423,"shortRatio":0.4289,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-07-13","symbol":"CNDT","shortVolume":143627,"shortExemptVolume":4680,"totalVolume":336278,"shortRatio":0.4271,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-07-14","symbol":"CNDT","shortVolume":165217,"shortExemptVolume":15,"totalVolume":442479,"shortRatio":0.3734,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-07-15","symbol":"CNDT","shortVolume":129984,"shortExemptVolume":10,"totalVolume":281070,"shortRatio":0.4625,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-07-16","symbol":"CNDT","shortVolume":170402,"shortExemptVolume":200,"totalVolume":320291,"shortRatio":0.532,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-07-17","symbol":"CNDT","shortVolume":167341,"shortExemptVolume":13599,"totalVolume":308982,"shortRatio":0.5416,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-07-20","symbol":"CNDT","shortVolume":151472,"shortExemptVolume":11539,"totalVolume":254719,"shortRatio":0.5947,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-07-21","symbol":"CNDT","shortVolume":112989,"shortExemptVolume":6341,"totalVolume":232768,"shortRatio":0.4854,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-07-22","symbol":"CNDT","shortVolume":110496,"shortExemptVolume":8725,"totalVolume":292002,"shortRatio":0.3784,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-07-23","symbol":"CNDT","shortVolume":171313,"shortExemptVolume":108,"totalVolume":364984,"shortRatio":0.4694,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-07-24","symbol":"CNDT","shortVolume":128090,"shortExemptVolume":7815,"totalVolume":261213,"shortRatio":0.4904,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-07-27","symbol":"CNDT","shortVolume":106292,"shortExemptVolume":10700,"totalVolume":311901,"shortRatio":0.3408,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-07-28","symbol":"CNDT","shortVolume":117148,"shortExemptVolume":7810,"totalVolume":366621,"shortRatio":0.3195,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-07-29","symbol":"CNDT","shortVolume":116285,"shortExemptVolume":57,"totalVolume":258759,"shortRatio":0.4494,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-07-30","symbol":"CNDT","shortVolume":69115,"shortExemptVolume":0,"totalVolume":152617,"shortRatio":0.4529,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-07-31","symbol":"CNDT","shortVolume":98246,"shortExemptVolume":21,"totalVolume":228814,"shortRatio":0.4294,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-08-03","symbol":"CNDT","shortVolume":128950,"shortExemptVolume":1897,"totalVolume":676361,"shortRatio":0.1907,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-08-04","symbol":"CNDT","shortVolume":165598,"shortExemptVolume":5961,"totalVolume":553603,"shortRatio":0.2991,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-08-05","symbol":"CNDT","shortVolume":139848,"shortExemptVolume":0,"totalVolume":316928,"shortRatio":0.4413,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-08-06","symbol":"CNDT","shortVolume":130174,"shortExemptVolume":0,"totalVolume":276865,"shortRatio":0.4702,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-08-07","symbol":"CNDT","shortVolume":172415,"shortExemptVolume":6600,"totalVolume":436941,"shortRatio":0.3946,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-08-10","symbol":"CNDT","shortVolume":442817,"shortExemptVolume":86339,"totalVolume":713696,"shortRatio":0.6205,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-08-11","symbol":"CNDT","shortVolume":313461,"shortExemptVolume":81164,"totalVolume":562546,"shortRatio":0.5572,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-08-12","symbol":"CNDT","shortVolume":252954,"shortExemptVolume":320,"totalVolume":549337,"shortRatio":0.4605,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-08-13","symbol":"CNDT","shortVolume":171276,"shortExemptVolume":0,"totalVolume":440524,"shortRatio":0.3888,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-08-14","symbol":"CNDT","shortVolume":169624,"shortExemptVolume":7602,"totalVolume":364398,"shortRatio":0.4655,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-08-17","symbol":"CNDT","shortVolume":242738,"shortExemptVolume":0,"totalVolume":445342,"shortRatio":0.5451,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-08-18","symbol":"CNDT","shortVolume":79825,"shortExemptVolume":0,"totalVolume":348503,"shortRatio":0.2291,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-08-19","symbol":"CNDT","shortVolume":190295,"shortExemptVolume":504,"totalVolume":492206,"shortRatio":0.3866,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-08-20","symbol":"CNDT","shortVolume":167771,"shortExemptVolume":786,"totalVolume":798435,"shortRatio":0.2101,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-08-21","symbol":"CNDT","shortVolume":102410,"shortExemptVolume":100,"totalVolume":266632,"shortRatio":0.3841,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-08-24","symbol":"CNDT","shortVolume":51232,"shortExemptVolume":0,"totalVolume":162442,"shortRatio":0.3154,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-08-25","symbol":"CNDT","shortVolume":68699,"shortExemptVolume":0,"totalVolume":170765,"shortRatio":0.4023,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-08-26","symbol":"CNDT","shortVolume":43490,"shortExemptVolume":108,"totalVolume":194414,"shortRatio":0.2237,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-08-27","symbol":"CNDT","shortVolume":52116,"shortExemptVolume":155,"totalVolume":152933,"shortRatio":0.3408,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-08-28","symbol":"CNDT","shortVolume":40776,"shortExemptVolume":0,"totalVolume":204185,"shortRatio":0.1997,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-08-31","symbol":"CNDT","shortVolume":99467,"shortExemptVolume":0,"totalVolume":280128,"shortRatio":0.3551,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-09-01","symbol":"CNDT","shortVolume":231563,"shortExemptVolume":400,"totalVolume":352244,"shortRatio":0.6574,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-09-02","symbol":"CNDT","shortVolume":210775,"shortExemptVolume":700,"totalVolume":417115,"shortRatio":0.5053,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-09-03","symbol":"CNDT","shortVolume":161484,"shortExemptVolume":0,"totalVolume":368053,"shortRatio":0.4388,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-09-04","symbol":"CNDT","shortVolume":62144,"shortExemptVolume":485,"totalVolume":190670,"shortRatio":0.3259,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-09-08","symbol":"CNDT","shortVolume":552608,"shortExemptVolume":11401,"totalVolume":883744,"shortRatio":0.6253,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-09-09","symbol":"CNDT","shortVolume":354100,"shortExemptVolume":15491,"totalVolume":482493,"shortRatio":0.7339,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-09-10","symbol":"CNDT","shortVolume":152458,"shortExemptVolume":1109,"totalVolume":250249,"shortRatio":0.6092,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-09-11","symbol":"CNDT","shortVolume":289228,"shortExemptVolume":8512,"totalVolume":514638,"shortRatio":0.562,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-09-14","symbol":"CNDT","shortVolume":142177,"shortExemptVolume":499,"totalVolume":346828,"shortRatio":0.4099,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-09-15","symbol":"CNDT","shortVolume":95595,"shortExemptVolume":132,"totalVolume":370679,"shortRatio":0.2579,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-09-16","symbol":"CNDT","shortVolume":95039,"shortExemptVolume":0,"totalVolume":241830,"shortRatio":0.393,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-09-17","symbol":"CNDT","shortVolume":165161,"shortExemptVolume":0,"totalVolume":288498,"shortRatio":0.5725,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-09-18","symbol":"CNDT","shortVolume":186179,"shortExemptVolume":5549,"totalVolume":304055,"shortRatio":0.6123,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-09-21","symbol":"CNDT","shortVolume":103465,"shortExemptVolume":41,"totalVolume":194174,"shortRatio":0.5328,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-09-22","symbol":"CNDT","shortVolume":189135,"shortExemptVolume":309,"totalVolume":503016,"shortRatio":0.376,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-09-23","symbol":"CNDT","shortVolume":145104,"shortExemptVolume":17500,"totalVolume":221764,"shortRatio":0.6543,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-09-24","symbol":"CNDT","shortVolume":133094,"shortExemptVolume":11,"totalVolume":252190,"shortRatio":0.5278,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-09-25","symbol":"CNDT","shortVolume":117433,"shortExemptVolume":15844,"totalVolume":459864,"shortRatio":0.2554,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-09-28","symbol":"CNDT","shortVolume":277625,"shortExemptVolume":0,"totalVolume":509360,"shortRatio":0.545,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-09-29","symbol":"CNDT","shortVolume":123763,"shortExemptVolume":20,"totalVolume":348513,"shortRatio":0.3551,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-09-30","symbol":"CNDT","shortVolume":206262,"shortExemptVolume":21,"totalVolume":628413,"shortRatio":0.3282,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-10-01","symbol":"CNDT","shortVolume":335537,"shortExemptVolume":202,"totalVolume":840514,"shortRatio":0.3992,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-10-02","symbol":"CNDT","shortVolume":247393,"shortExemptVolume":0,"totalVolume":656394,"shortRatio":0.3769,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-10-05","symbol":"CNDT","shortVolume":157141,"shortExemptVolume":87,"totalVolume":292811,"shortRatio":0.5367,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-10-06","symbol":"CNDT","shortVolume":85151,"shortExemptVolume":0,"totalVolume":261740,"shortRatio":0.3253,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-10-07","symbol":"CNDT","shortVolume":40382,"shortExemptVolume":0,"totalVolume":197332,"shortRatio":0.2046,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-10-08","symbol":"CNDT","shortVolume":94563,"shortExemptVolume":8,"totalVolume":368110,"shortRatio":0.2569,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-10-09","symbol":"CNDT","shortVolume":237938,"shortExemptVolume":0,"totalVolume":459164,"shortRatio":0.5182,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-10-12","symbol":"CNDT","shortVolume":191825,"shortExemptVolume":0,"totalVolume":637606,"shortRatio":0.3009,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-10-13","symbol":"CNDT","shortVolume":83164,"shortExemptVolume":0,"totalVolume":324790,"shortRatio":0.2561,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-10-14","symbol":"CNDT","shortVolume":87808,"shortExemptVolume":0,"totalVolume":266005,"shortRatio":0.3301,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-10-15","symbol":"CNDT","shortVolume":75647,"shortExemptVolume":55,"totalVolume":310909,"shortRatio":0.2433,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-10-16","symbol":"CNDT","shortVolume":232642,"shortExemptVolume":53357,"totalVolume":559640,"shortRatio":0.4157,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-10-19","symbol":"CNDT","shortVolume":271736,"shortExemptVolume":13687,"totalVolume":642894,"shortRatio":0.4227,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-10-20","symbol":"CNDT","shortVolume":147985,"shortExemptVolume":500,"totalVolume":369931,"shortRatio":0.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-10-21","symbol":"CNDT","shortVolume":70186,"shortExemptVolume":250,"totalVolume":223254,"shortRatio":0.3144,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-10-22","symbol":"CNDT","shortVolume":70922,"shortExemptVolume":100,"totalVolume":241501,"shortRatio":0.2937,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"date":"2026-10-23","symbol":"CNDT","shortVolume":454062,"shortExemptVolume":7622,"totalVolume":1105935,"shortRatio":0.4106,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"}],"updatedAt":"2026-10-24T23:43:59.418Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cndt","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}