{"data":[{"date":"2026-05-04","symbol":"CON","shortVolume":88761,"shortExemptVolume":0,"totalVolume":171532,"shortRatio":0.5175,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-05-05","symbol":"CON","shortVolume":92267,"shortExemptVolume":0,"totalVolume":287472,"shortRatio":0.321,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-05-06","symbol":"CON","shortVolume":81732,"shortExemptVolume":0,"totalVolume":173488,"shortRatio":0.4711,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-05-07","symbol":"CON","shortVolume":389944,"shortExemptVolume":32555,"totalVolume":660663,"shortRatio":0.5902,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-05-08","symbol":"CON","shortVolume":248440,"shortExemptVolume":0,"totalVolume":1158775,"shortRatio":0.2144,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-05-11","symbol":"CON","shortVolume":125607,"shortExemptVolume":0,"totalVolume":348276,"shortRatio":0.3607,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-05-12","symbol":"CON","shortVolume":146392,"shortExemptVolume":0,"totalVolume":359019,"shortRatio":0.4078,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-05-13","symbol":"CON","shortVolume":49623,"shortExemptVolume":0,"totalVolume":355065,"shortRatio":0.1398,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-05-14","symbol":"CON","shortVolume":81248,"shortExemptVolume":0,"totalVolume":287255,"shortRatio":0.2828,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-05-15","symbol":"CON","shortVolume":94465,"shortExemptVolume":0,"totalVolume":193624,"shortRatio":0.4879,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-05-18","symbol":"CON","shortVolume":74496,"shortExemptVolume":0,"totalVolume":201537,"shortRatio":0.3696,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-05-19","symbol":"CON","shortVolume":79842,"shortExemptVolume":0,"totalVolume":196524,"shortRatio":0.4063,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-05-20","symbol":"CON","shortVolume":98867,"shortExemptVolume":0,"totalVolume":248787,"shortRatio":0.3974,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-05-21","symbol":"CON","shortVolume":55788,"shortExemptVolume":0,"totalVolume":164569,"shortRatio":0.339,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-05-22","symbol":"CON","shortVolume":87741,"shortExemptVolume":0,"totalVolume":242242,"shortRatio":0.3622,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-05-26","symbol":"CON","shortVolume":82193,"shortExemptVolume":0,"totalVolume":229429,"shortRatio":0.3583,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-05-27","symbol":"CON","shortVolume":66978,"shortExemptVolume":0,"totalVolume":176929,"shortRatio":0.3786,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-05-28","symbol":"CON","shortVolume":100594,"shortExemptVolume":0,"totalVolume":250285,"shortRatio":0.4019,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-05-29","symbol":"CON","shortVolume":87405,"shortExemptVolume":0,"totalVolume":633242,"shortRatio":0.138,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-06-01","symbol":"CON","shortVolume":125244,"shortExemptVolume":100,"totalVolume":364518,"shortRatio":0.3436,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-06-02","symbol":"CON","shortVolume":206758,"shortExemptVolume":0,"totalVolume":374192,"shortRatio":0.5525,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-06-03","symbol":"CON","shortVolume":89668,"shortExemptVolume":124,"totalVolume":182165,"shortRatio":0.4922,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-06-04","symbol":"CON","shortVolume":112765,"shortExemptVolume":700,"totalVolume":286307,"shortRatio":0.3939,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-06-05","symbol":"CON","shortVolume":92230,"shortExemptVolume":3,"totalVolume":178355,"shortRatio":0.5171,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-06-08","symbol":"CON","shortVolume":110262,"shortExemptVolume":0,"totalVolume":197905,"shortRatio":0.5571,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-06-09","symbol":"CON","shortVolume":117001,"shortExemptVolume":92,"totalVolume":396982,"shortRatio":0.2947,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-06-10","symbol":"CON","shortVolume":104814,"shortExemptVolume":0,"totalVolume":278358,"shortRatio":0.3765,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-06-11","symbol":"CON","shortVolume":154011,"shortExemptVolume":0,"totalVolume":534731,"shortRatio":0.288,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-06-12","symbol":"CON","shortVolume":142213,"shortExemptVolume":0,"totalVolume":564084,"shortRatio":0.2521,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-06-15","symbol":"CON","shortVolume":158348,"shortExemptVolume":10421,"totalVolume":331868,"shortRatio":0.4771,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-06-16","symbol":"CON","shortVolume":157435,"shortExemptVolume":3475,"totalVolume":349564,"shortRatio":0.4504,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-06-17","symbol":"CON","shortVolume":131181,"shortExemptVolume":0,"totalVolume":295545,"shortRatio":0.4439,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-06-18","symbol":"CON","shortVolume":101834,"shortExemptVolume":1,"totalVolume":174277,"shortRatio":0.5843,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-06-22","symbol":"CON","shortVolume":92836,"shortExemptVolume":0,"totalVolume":221367,"shortRatio":0.4194,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-06-23","symbol":"CON","shortVolume":59356,"shortExemptVolume":73,"totalVolume":124425,"shortRatio":0.477,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-06-24","symbol":"CON","shortVolume":117129,"shortExemptVolume":11336,"totalVolume":288452,"shortRatio":0.4061,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-06-25","symbol":"CON","shortVolume":227106,"shortExemptVolume":0,"totalVolume":405159,"shortRatio":0.5605,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-06-26","symbol":"CON","shortVolume":187339,"shortExemptVolume":25378,"totalVolume":305769,"shortRatio":0.6127,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-06-29","symbol":"CON","shortVolume":114685,"shortExemptVolume":8236,"totalVolume":293560,"shortRatio":0.3907,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-06-30","symbol":"CON","shortVolume":87942,"shortExemptVolume":5948,"totalVolume":182936,"shortRatio":0.4807,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-07-01","symbol":"CON","shortVolume":390937,"shortExemptVolume":120117,"totalVolume":813878,"shortRatio":0.4803,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-07-02","symbol":"CON","shortVolume":189902,"shortExemptVolume":0,"totalVolume":475146,"shortRatio":0.3997,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-07-06","symbol":"CON","shortVolume":162500,"shortExemptVolume":13591,"totalVolume":499526,"shortRatio":0.3253,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-07-07","symbol":"CON","shortVolume":205314,"shortExemptVolume":37,"totalVolume":455172,"shortRatio":0.4511,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-07-08","symbol":"CON","shortVolume":161651,"shortExemptVolume":0,"totalVolume":365014,"shortRatio":0.4429,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-07-09","symbol":"CON","shortVolume":84658,"shortExemptVolume":24,"totalVolume":193913,"shortRatio":0.4366,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-07-10","symbol":"CON","shortVolume":96836,"shortExemptVolume":5,"totalVolume":344597,"shortRatio":0.281,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-07-13","symbol":"CON","shortVolume":106253,"shortExemptVolume":0,"totalVolume":257530,"shortRatio":0.4126,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-07-14","symbol":"CON","shortVolume":127222,"shortExemptVolume":11991,"totalVolume":407034,"shortRatio":0.3126,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-07-15","symbol":"CON","shortVolume":76146,"shortExemptVolume":0,"totalVolume":290088,"shortRatio":0.2625,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-07-16","symbol":"CON","shortVolume":120314,"shortExemptVolume":316,"totalVolume":286287,"shortRatio":0.4203,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-07-17","symbol":"CON","shortVolume":81458,"shortExemptVolume":0,"totalVolume":209762,"shortRatio":0.3883,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-07-20","symbol":"CON","shortVolume":85499,"shortExemptVolume":0,"totalVolume":283530,"shortRatio":0.3016,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-07-21","symbol":"CON","shortVolume":84775,"shortExemptVolume":0,"totalVolume":299109,"shortRatio":0.2834,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-07-22","symbol":"CON","shortVolume":121423,"shortExemptVolume":947,"totalVolume":310352,"shortRatio":0.3912,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-07-23","symbol":"CON","shortVolume":121460,"shortExemptVolume":45,"totalVolume":264268,"shortRatio":0.4596,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-07-24","symbol":"CON","shortVolume":132065,"shortExemptVolume":241,"totalVolume":522676,"shortRatio":0.2527,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-07-27","symbol":"CON","shortVolume":49976,"shortExemptVolume":212,"totalVolume":144113,"shortRatio":0.3468,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-07-28","symbol":"CON","shortVolume":62696,"shortExemptVolume":198,"totalVolume":270897,"shortRatio":0.2314,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-07-29","symbol":"CON","shortVolume":61925,"shortExemptVolume":1,"totalVolume":278156,"shortRatio":0.2226,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-07-30","symbol":"CON","shortVolume":56877,"shortExemptVolume":0,"totalVolume":283628,"shortRatio":0.2005,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-07-31","symbol":"CON","shortVolume":77765,"shortExemptVolume":0,"totalVolume":173052,"shortRatio":0.4494,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-08-03","symbol":"CON","shortVolume":71154,"shortExemptVolume":1,"totalVolume":189422,"shortRatio":0.3756,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-08-04","symbol":"CON","shortVolume":63212,"shortExemptVolume":20,"totalVolume":295321,"shortRatio":0.214,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-08-05","symbol":"CON","shortVolume":107662,"shortExemptVolume":12240,"totalVolume":472180,"shortRatio":0.228,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-08-06","symbol":"CON","shortVolume":70598,"shortExemptVolume":0,"totalVolume":504152,"shortRatio":0.14,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-08-07","symbol":"CON","shortVolume":131914,"shortExemptVolume":5300,"totalVolume":720456,"shortRatio":0.1831,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-08-10","symbol":"CON","shortVolume":116176,"shortExemptVolume":6,"totalVolume":321970,"shortRatio":0.3608,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-08-11","symbol":"CON","shortVolume":86025,"shortExemptVolume":2,"totalVolume":188178,"shortRatio":0.4571,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-08-12","symbol":"CON","shortVolume":77279,"shortExemptVolume":0,"totalVolume":387745,"shortRatio":0.1993,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-08-13","symbol":"CON","shortVolume":203327,"shortExemptVolume":3756,"totalVolume":624763,"shortRatio":0.3254,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-08-14","symbol":"CON","shortVolume":129063,"shortExemptVolume":0,"totalVolume":281961,"shortRatio":0.4577,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-08-17","symbol":"CON","shortVolume":108025,"shortExemptVolume":0,"totalVolume":173937,"shortRatio":0.6211,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-08-18","symbol":"CON","shortVolume":148351,"shortExemptVolume":0,"totalVolume":337693,"shortRatio":0.4393,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-08-19","symbol":"CON","shortVolume":146777,"shortExemptVolume":0,"totalVolume":418786,"shortRatio":0.3505,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-08-20","symbol":"CON","shortVolume":108834,"shortExemptVolume":0,"totalVolume":203816,"shortRatio":0.534,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-08-21","symbol":"CON","shortVolume":61202,"shortExemptVolume":0,"totalVolume":265972,"shortRatio":0.2301,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-08-24","symbol":"CON","shortVolume":68607,"shortExemptVolume":0,"totalVolume":213613,"shortRatio":0.3212,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-08-25","symbol":"CON","shortVolume":67549,"shortExemptVolume":3135,"totalVolume":206834,"shortRatio":0.3266,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-08-26","symbol":"CON","shortVolume":64364,"shortExemptVolume":0,"totalVolume":202776,"shortRatio":0.3174,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-08-27","symbol":"CON","shortVolume":89891,"shortExemptVolume":0,"totalVolume":219308,"shortRatio":0.4099,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-08-28","symbol":"CON","shortVolume":64873,"shortExemptVolume":0,"totalVolume":158092,"shortRatio":0.4103,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-08-31","symbol":"CON","shortVolume":63236,"shortExemptVolume":2034,"totalVolume":194514,"shortRatio":0.3251,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-09-01","symbol":"CON","shortVolume":68048,"shortExemptVolume":1906,"totalVolume":222173,"shortRatio":0.3063,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-09-02","symbol":"CON","shortVolume":74135,"shortExemptVolume":0,"totalVolume":168192,"shortRatio":0.4408,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-09-03","symbol":"CON","shortVolume":146323,"shortExemptVolume":0,"totalVolume":383759,"shortRatio":0.3813,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-09-04","symbol":"CON","shortVolume":37039,"shortExemptVolume":1558,"totalVolume":103191,"shortRatio":0.3589,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-09-08","symbol":"CON","shortVolume":116700,"shortExemptVolume":110,"totalVolume":272312,"shortRatio":0.4286,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-09-09","symbol":"CON","shortVolume":57238,"shortExemptVolume":0,"totalVolume":224358,"shortRatio":0.2551,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-09-10","symbol":"CON","shortVolume":108059,"shortExemptVolume":0,"totalVolume":184668,"shortRatio":0.5852,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-09-11","symbol":"CON","shortVolume":145462,"shortExemptVolume":0,"totalVolume":218989,"shortRatio":0.6642,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-09-14","symbol":"CON","shortVolume":239920,"shortExemptVolume":0,"totalVolume":402359,"shortRatio":0.5963,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-09-15","symbol":"CON","shortVolume":194811,"shortExemptVolume":0,"totalVolume":276168,"shortRatio":0.7054,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-09-16","symbol":"CON","shortVolume":148481,"shortExemptVolume":2000,"totalVolume":267618,"shortRatio":0.5548,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-09-17","symbol":"CON","shortVolume":243095,"shortExemptVolume":0,"totalVolume":357131,"shortRatio":0.6807,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-09-18","symbol":"CON","shortVolume":198549,"shortExemptVolume":0,"totalVolume":348327,"shortRatio":0.57,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-09-21","symbol":"CON","shortVolume":104387,"shortExemptVolume":100,"totalVolume":195118,"shortRatio":0.535,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-09-22","symbol":"CON","shortVolume":110488,"shortExemptVolume":0,"totalVolume":166571,"shortRatio":0.6633,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-09-23","symbol":"CON","shortVolume":182571,"shortExemptVolume":0,"totalVolume":305843,"shortRatio":0.5969,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-09-24","symbol":"CON","shortVolume":194169,"shortExemptVolume":0,"totalVolume":331558,"shortRatio":0.5856,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-09-25","symbol":"CON","shortVolume":97981,"shortExemptVolume":0,"totalVolume":205253,"shortRatio":0.4774,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-09-28","symbol":"CON","shortVolume":75848,"shortExemptVolume":0,"totalVolume":147150,"shortRatio":0.5154,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-09-29","symbol":"CON","shortVolume":101364,"shortExemptVolume":0,"totalVolume":164627,"shortRatio":0.6157,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-09-30","symbol":"CON","shortVolume":161846,"shortExemptVolume":32,"totalVolume":324793,"shortRatio":0.4983,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-10-01","symbol":"CON","shortVolume":180180,"shortExemptVolume":0,"totalVolume":268160,"shortRatio":0.6719,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-10-02","symbol":"CON","shortVolume":387346,"shortExemptVolume":0,"totalVolume":711947,"shortRatio":0.5441,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-10-05","symbol":"CON","shortVolume":264469,"shortExemptVolume":0,"totalVolume":338871,"shortRatio":0.7804,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-10-06","symbol":"CON","shortVolume":188812,"shortExemptVolume":300,"totalVolume":257314,"shortRatio":0.7338,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-10-07","symbol":"CON","shortVolume":239649,"shortExemptVolume":0,"totalVolume":349595,"shortRatio":0.6855,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-10-08","symbol":"CON","shortVolume":372793,"shortExemptVolume":0,"totalVolume":507818,"shortRatio":0.7341,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-10-09","symbol":"CON","shortVolume":152392,"shortExemptVolume":5,"totalVolume":261233,"shortRatio":0.5834,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-10-12","symbol":"CON","shortVolume":194820,"shortExemptVolume":0,"totalVolume":405950,"shortRatio":0.4799,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-10-13","symbol":"CON","shortVolume":221325,"shortExemptVolume":11,"totalVolume":377354,"shortRatio":0.5865,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-10-14","symbol":"CON","shortVolume":365342,"shortExemptVolume":0,"totalVolume":1235583,"shortRatio":0.2957,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-10-15","symbol":"CON","shortVolume":312667,"shortExemptVolume":200,"totalVolume":550995,"shortRatio":0.5675,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-10-16","symbol":"CON","shortVolume":225130,"shortExemptVolume":400,"totalVolume":478489,"shortRatio":0.4705,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-10-19","symbol":"CON","shortVolume":122780,"shortExemptVolume":0,"totalVolume":323789,"shortRatio":0.3792,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-10-20","symbol":"CON","shortVolume":179381,"shortExemptVolume":0,"totalVolume":425716,"shortRatio":0.4214,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-10-21","symbol":"CON","shortVolume":265901,"shortExemptVolume":0,"totalVolume":453553,"shortRatio":0.5863,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-10-22","symbol":"CON","shortVolume":192128,"shortExemptVolume":0,"totalVolume":383647,"shortRatio":0.5008,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-10-23","symbol":"CON","shortVolume":126174,"shortExemptVolume":18,"totalVolume":355715,"shortRatio":0.3547,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-10-26","symbol":"CON","shortVolume":127331,"shortExemptVolume":23,"totalVolume":784357,"shortRatio":0.1623,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-10-27","symbol":"CON","shortVolume":220357,"shortExemptVolume":1012,"totalVolume":343531,"shortRatio":0.6414,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-10-28","symbol":"CON","shortVolume":192392,"shortExemptVolume":0,"totalVolume":284481,"shortRatio":0.6763,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-10-29","symbol":"CON","shortVolume":174377,"shortExemptVolume":0,"totalVolume":373731,"shortRatio":0.4666,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-10-30","symbol":"CON","shortVolume":103375,"shortExemptVolume":0,"totalVolume":262742,"shortRatio":0.3934,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"date":"2026-11-02","symbol":"CON","shortVolume":212196,"shortExemptVolume":0,"totalVolume":317273,"shortRatio":0.6688,"canonicalUrl":"https://xoomar.com/markets/stocks/con"}],"updatedAt":"2026-11-03T17:00:31.478Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/con","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}