{"data":[{"date":"2026-04-29","symbol":"COST","shortVolume":164351,"shortExemptVolume":561,"totalVolume":384295,"shortRatio":0.4277,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-04-30","symbol":"COST","shortVolume":255801,"shortExemptVolume":1752,"totalVolume":613560,"shortRatio":0.4169,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-05-01","symbol":"COST","shortVolume":217795,"shortExemptVolume":2095,"totalVolume":506660,"shortRatio":0.4299,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-05-04","symbol":"COST","shortVolume":262907,"shortExemptVolume":567,"totalVolume":433019,"shortRatio":0.6071,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-05-05","symbol":"COST","shortVolume":240403,"shortExemptVolume":184,"totalVolume":439746,"shortRatio":0.5467,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-05-06","symbol":"COST","shortVolume":408080,"shortExemptVolume":1080,"totalVolume":687890,"shortRatio":0.5932,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-05-07","symbol":"COST","shortVolume":284144,"shortExemptVolume":1569,"totalVolume":536435,"shortRatio":0.5297,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-05-08","symbol":"COST","shortVolume":240883,"shortExemptVolume":268,"totalVolume":541560,"shortRatio":0.4448,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-05-11","symbol":"COST","shortVolume":317797,"shortExemptVolume":136,"totalVolume":680433,"shortRatio":0.4671,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-05-12","symbol":"COST","shortVolume":304544,"shortExemptVolume":5527,"totalVolume":779474,"shortRatio":0.3907,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-05-13","symbol":"COST","shortVolume":221640,"shortExemptVolume":592,"totalVolume":503193,"shortRatio":0.4405,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-05-14","symbol":"COST","shortVolume":199973,"shortExemptVolume":534,"totalVolume":462626,"shortRatio":0.4323,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-05-15","symbol":"COST","shortVolume":318677,"shortExemptVolume":846,"totalVolume":689977,"shortRatio":0.4619,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-05-18","symbol":"COST","shortVolume":404859,"shortExemptVolume":3135,"totalVolume":854934,"shortRatio":0.4736,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-05-19","symbol":"COST","shortVolume":429085,"shortExemptVolume":455,"totalVolume":983279,"shortRatio":0.4364,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-05-20","symbol":"COST","shortVolume":288441,"shortExemptVolume":226,"totalVolume":694692,"shortRatio":0.4152,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-05-21","symbol":"COST","shortVolume":363969,"shortExemptVolume":1461,"totalVolume":754987,"shortRatio":0.4821,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-05-22","symbol":"COST","shortVolume":329900,"shortExemptVolume":204,"totalVolume":737257,"shortRatio":0.4475,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-05-26","symbol":"COST","shortVolume":436210,"shortExemptVolume":448,"totalVolume":1034074,"shortRatio":0.4218,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-05-27","symbol":"COST","shortVolume":276914,"shortExemptVolume":729,"totalVolume":620383,"shortRatio":0.4464,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-05-28","symbol":"COST","shortVolume":488089,"shortExemptVolume":1569,"totalVolume":934103,"shortRatio":0.5225,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-05-29","symbol":"COST","shortVolume":1399231,"shortExemptVolume":2307,"totalVolume":2296139,"shortRatio":0.6094,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-06-01","symbol":"COST","shortVolume":547220,"shortExemptVolume":940,"totalVolume":1120961,"shortRatio":0.4882,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-06-02","symbol":"COST","shortVolume":380593,"shortExemptVolume":1296,"totalVolume":753433,"shortRatio":0.5051,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-06-03","symbol":"COST","shortVolume":328317,"shortExemptVolume":1496,"totalVolume":729022,"shortRatio":0.4504,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-06-04","symbol":"COST","shortVolume":389861,"shortExemptVolume":405,"totalVolume":838490,"shortRatio":0.465,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-06-05","symbol":"COST","shortVolume":474754,"shortExemptVolume":1454,"totalVolume":977936,"shortRatio":0.4855,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-06-08","symbol":"COST","shortVolume":245093,"shortExemptVolume":878,"totalVolume":539256,"shortRatio":0.4545,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-06-09","symbol":"COST","shortVolume":310693,"shortExemptVolume":500,"totalVolume":680695,"shortRatio":0.4564,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-06-10","symbol":"COST","shortVolume":290723,"shortExemptVolume":1126,"totalVolume":584263,"shortRatio":0.4976,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-06-11","symbol":"COST","shortVolume":243422,"shortExemptVolume":1901,"totalVolume":529042,"shortRatio":0.4601,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-06-12","symbol":"COST","shortVolume":348711,"shortExemptVolume":507,"totalVolume":646179,"shortRatio":0.5397,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-06-15","symbol":"COST","shortVolume":248889,"shortExemptVolume":357,"totalVolume":634906,"shortRatio":0.392,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-06-16","symbol":"COST","shortVolume":191268,"shortExemptVolume":1870,"totalVolume":501672,"shortRatio":0.3813,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-06-17","symbol":"COST","shortVolume":338565,"shortExemptVolume":80,"totalVolume":631400,"shortRatio":0.5362,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-06-18","symbol":"COST","shortVolume":389256,"shortExemptVolume":3262,"totalVolume":846752,"shortRatio":0.4597,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-06-22","symbol":"COST","shortVolume":286501,"shortExemptVolume":3309,"totalVolume":752067,"shortRatio":0.381,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-06-23","symbol":"COST","shortVolume":418760,"shortExemptVolume":1048,"totalVolume":774518,"shortRatio":0.5407,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-06-24","symbol":"COST","shortVolume":279040,"shortExemptVolume":125,"totalVolume":619892,"shortRatio":0.4501,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-06-25","symbol":"COST","shortVolume":419784,"shortExemptVolume":825,"totalVolume":830319,"shortRatio":0.5056,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-06-26","symbol":"COST","shortVolume":410020,"shortExemptVolume":1511,"totalVolume":938998,"shortRatio":0.4367,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-06-29","symbol":"COST","shortVolume":348830,"shortExemptVolume":2664,"totalVolume":792181,"shortRatio":0.4403,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-06-30","symbol":"COST","shortVolume":367053,"shortExemptVolume":610,"totalVolume":775526,"shortRatio":0.4733,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-07-01","symbol":"COST","shortVolume":407817,"shortExemptVolume":573,"totalVolume":1048737,"shortRatio":0.3889,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-07-02","symbol":"COST","shortVolume":289009,"shortExemptVolume":1572,"totalVolume":839876,"shortRatio":0.3441,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-07-06","symbol":"COST","shortVolume":335939,"shortExemptVolume":1306,"totalVolume":714637,"shortRatio":0.4701,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-07-07","symbol":"COST","shortVolume":243513,"shortExemptVolume":299,"totalVolume":658534,"shortRatio":0.3698,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-07-08","symbol":"COST","shortVolume":238017,"shortExemptVolume":105,"totalVolume":616048,"shortRatio":0.3864,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-07-09","symbol":"COST","shortVolume":877646,"shortExemptVolume":798,"totalVolume":1915661,"shortRatio":0.4581,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-07-10","symbol":"COST","shortVolume":282265,"shortExemptVolume":132,"totalVolume":831105,"shortRatio":0.3396,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-07-13","symbol":"COST","shortVolume":250838,"shortExemptVolume":2386,"totalVolume":832140,"shortRatio":0.3014,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-07-14","symbol":"COST","shortVolume":183613,"shortExemptVolume":1717,"totalVolume":580496,"shortRatio":0.3163,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-07-15","symbol":"COST","shortVolume":205617,"shortExemptVolume":297,"totalVolume":675268,"shortRatio":0.3045,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-07-16","symbol":"COST","shortVolume":239895,"shortExemptVolume":8592,"totalVolume":768422,"shortRatio":0.3122,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-07-17","symbol":"COST","shortVolume":442454,"shortExemptVolume":735,"totalVolume":883542,"shortRatio":0.5008,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-07-20","symbol":"COST","shortVolume":169634,"shortExemptVolume":1064,"totalVolume":535243,"shortRatio":0.3169,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-07-21","symbol":"COST","shortVolume":220192,"shortExemptVolume":231,"totalVolume":617068,"shortRatio":0.3568,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-07-22","symbol":"COST","shortVolume":205440,"shortExemptVolume":436,"totalVolume":505571,"shortRatio":0.4064,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-07-23","symbol":"COST","shortVolume":213537,"shortExemptVolume":151,"totalVolume":642904,"shortRatio":0.3321,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-07-24","symbol":"COST","shortVolume":144718,"shortExemptVolume":361,"totalVolume":557390,"shortRatio":0.2596,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-07-27","symbol":"COST","shortVolume":236456,"shortExemptVolume":423,"totalVolume":711208,"shortRatio":0.3325,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-07-28","symbol":"COST","shortVolume":287619,"shortExemptVolume":480,"totalVolume":844514,"shortRatio":0.3406,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-07-29","symbol":"COST","shortVolume":256060,"shortExemptVolume":235,"totalVolume":602175,"shortRatio":0.4252,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-07-30","symbol":"COST","shortVolume":335918,"shortExemptVolume":3434,"totalVolume":601322,"shortRatio":0.5586,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-07-31","symbol":"COST","shortVolume":301232,"shortExemptVolume":634,"totalVolume":599729,"shortRatio":0.5023,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-08-03","symbol":"COST","shortVolume":323222,"shortExemptVolume":40,"totalVolume":654412,"shortRatio":0.4939,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-08-04","symbol":"COST","shortVolume":280250,"shortExemptVolume":2145,"totalVolume":644748,"shortRatio":0.4347,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-08-05","symbol":"COST","shortVolume":247295,"shortExemptVolume":34,"totalVolume":671343,"shortRatio":0.3684,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-08-06","symbol":"COST","shortVolume":273539,"shortExemptVolume":137,"totalVolume":602444,"shortRatio":0.454,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-08-07","symbol":"COST","shortVolume":176818,"shortExemptVolume":952,"totalVolume":491495,"shortRatio":0.3598,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-08-10","symbol":"COST","shortVolume":181302,"shortExemptVolume":594,"totalVolume":500242,"shortRatio":0.3624,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-08-11","symbol":"COST","shortVolume":229435,"shortExemptVolume":54,"totalVolume":632843,"shortRatio":0.3625,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-08-12","symbol":"COST","shortVolume":185710,"shortExemptVolume":287,"totalVolume":486600,"shortRatio":0.3816,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-08-13","symbol":"COST","shortVolume":173755,"shortExemptVolume":138,"totalVolume":453073,"shortRatio":0.3835,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-08-14","symbol":"COST","shortVolume":140014,"shortExemptVolume":930,"totalVolume":381529,"shortRatio":0.367,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-08-17","symbol":"COST","shortVolume":176689,"shortExemptVolume":625,"totalVolume":432941,"shortRatio":0.4081,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-08-18","symbol":"COST","shortVolume":232044,"shortExemptVolume":2683,"totalVolume":550171,"shortRatio":0.4218,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-08-19","symbol":"COST","shortVolume":272892,"shortExemptVolume":331,"totalVolume":554911,"shortRatio":0.4918,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-08-20","symbol":"COST","shortVolume":442379,"shortExemptVolume":210,"totalVolume":911313,"shortRatio":0.4854,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-08-21","symbol":"COST","shortVolume":258424,"shortExemptVolume":893,"totalVolume":656643,"shortRatio":0.3936,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-08-24","symbol":"COST","shortVolume":259650,"shortExemptVolume":530,"totalVolume":667050,"shortRatio":0.3893,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-08-25","symbol":"COST","shortVolume":158790,"shortExemptVolume":4341,"totalVolume":375670,"shortRatio":0.4227,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-08-26","symbol":"COST","shortVolume":176419,"shortExemptVolume":36,"totalVolume":402042,"shortRatio":0.4388,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-08-27","symbol":"COST","shortVolume":347751,"shortExemptVolume":64,"totalVolume":686598,"shortRatio":0.5065,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-08-28","symbol":"COST","shortVolume":183857,"shortExemptVolume":1225,"totalVolume":542038,"shortRatio":0.3392,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-08-31","symbol":"COST","shortVolume":193911,"shortExemptVolume":228,"totalVolume":530069,"shortRatio":0.3658,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-09-01","symbol":"COST","shortVolume":233796,"shortExemptVolume":38,"totalVolume":574804,"shortRatio":0.4067,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-09-02","symbol":"COST","shortVolume":395420,"shortExemptVolume":610,"totalVolume":814868,"shortRatio":0.4853,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-09-03","symbol":"COST","shortVolume":448995,"shortExemptVolume":388,"totalVolume":864525,"shortRatio":0.5194,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-09-04","symbol":"COST","shortVolume":364001,"shortExemptVolume":1355,"totalVolume":753097,"shortRatio":0.4833,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-09-08","symbol":"COST","shortVolume":412516,"shortExemptVolume":1493,"totalVolume":797484,"shortRatio":0.5173,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-09-09","symbol":"COST","shortVolume":343223,"shortExemptVolume":673,"totalVolume":814957,"shortRatio":0.4212,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-09-10","symbol":"COST","shortVolume":319888,"shortExemptVolume":1672,"totalVolume":752744,"shortRatio":0.425,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-09-11","symbol":"COST","shortVolume":234361,"shortExemptVolume":723,"totalVolume":581728,"shortRatio":0.4029,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-09-14","symbol":"COST","shortVolume":280507,"shortExemptVolume":1044,"totalVolume":672135,"shortRatio":0.4173,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-09-15","symbol":"COST","shortVolume":295676,"shortExemptVolume":851,"totalVolume":757495,"shortRatio":0.3903,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-09-16","symbol":"COST","shortVolume":402217,"shortExemptVolume":1798,"totalVolume":755441,"shortRatio":0.5324,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-09-17","symbol":"COST","shortVolume":397711,"shortExemptVolume":207,"totalVolume":805380,"shortRatio":0.4938,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-09-18","symbol":"COST","shortVolume":377000,"shortExemptVolume":1562,"totalVolume":669621,"shortRatio":0.563,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-09-21","symbol":"COST","shortVolume":367688,"shortExemptVolume":148,"totalVolume":789607,"shortRatio":0.4657,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-09-22","symbol":"COST","shortVolume":401524,"shortExemptVolume":383,"totalVolume":826052,"shortRatio":0.4861,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-09-23","symbol":"COST","shortVolume":333953,"shortExemptVolume":418,"totalVolume":704803,"shortRatio":0.4738,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-09-24","symbol":"COST","shortVolume":508775,"shortExemptVolume":199,"totalVolume":1082704,"shortRatio":0.4699,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-09-25","symbol":"COST","shortVolume":658382,"shortExemptVolume":1524,"totalVolume":1714950,"shortRatio":0.3839,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-09-28","symbol":"COST","shortVolume":314554,"shortExemptVolume":1234,"totalVolume":756210,"shortRatio":0.416,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-09-29","symbol":"COST","shortVolume":454034,"shortExemptVolume":1281,"totalVolume":892571,"shortRatio":0.5087,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-09-30","symbol":"COST","shortVolume":364552,"shortExemptVolume":166,"totalVolume":700655,"shortRatio":0.5203,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-10-01","symbol":"COST","shortVolume":395821,"shortExemptVolume":310,"totalVolume":853452,"shortRatio":0.4638,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-10-02","symbol":"COST","shortVolume":299864,"shortExemptVolume":387,"totalVolume":713749,"shortRatio":0.4201,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-10-05","symbol":"COST","shortVolume":329703,"shortExemptVolume":1448,"totalVolume":756168,"shortRatio":0.436,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-10-06","symbol":"COST","shortVolume":284389,"shortExemptVolume":607,"totalVolume":653531,"shortRatio":0.4352,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-10-07","symbol":"COST","shortVolume":366185,"shortExemptVolume":440,"totalVolume":753596,"shortRatio":0.4859,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-10-08","symbol":"COST","shortVolume":372191,"shortExemptVolume":973,"totalVolume":912753,"shortRatio":0.4078,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-10-09","symbol":"COST","shortVolume":193858,"shortExemptVolume":128,"totalVolume":569684,"shortRatio":0.3403,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-10-12","symbol":"COST","shortVolume":259102,"shortExemptVolume":912,"totalVolume":586009,"shortRatio":0.4421,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-10-13","symbol":"COST","shortVolume":206178,"shortExemptVolume":2136,"totalVolume":467184,"shortRatio":0.4413,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-10-14","symbol":"COST","shortVolume":504110,"shortExemptVolume":2845,"totalVolume":1171199,"shortRatio":0.4304,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-10-15","symbol":"COST","shortVolume":478972,"shortExemptVolume":1061,"totalVolume":1182336,"shortRatio":0.4051,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-10-16","symbol":"COST","shortVolume":328481,"shortExemptVolume":464,"totalVolume":699095,"shortRatio":0.4699,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-10-19","symbol":"COST","shortVolume":327433,"shortExemptVolume":364,"totalVolume":631575,"shortRatio":0.5184,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-10-20","symbol":"COST","shortVolume":378069,"shortExemptVolume":685,"totalVolume":666123,"shortRatio":0.5676,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-10-21","symbol":"COST","shortVolume":253159,"shortExemptVolume":974,"totalVolume":490499,"shortRatio":0.5161,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-10-22","symbol":"COST","shortVolume":391304,"shortExemptVolume":1287,"totalVolume":809170,"shortRatio":0.4836,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-10-23","symbol":"COST","shortVolume":284189,"shortExemptVolume":204,"totalVolume":588926,"shortRatio":0.4826,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-10-26","symbol":"COST","shortVolume":230717,"shortExemptVolume":461,"totalVolume":622738,"shortRatio":0.3705,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-10-27","symbol":"COST","shortVolume":189491,"shortExemptVolume":310,"totalVolume":566614,"shortRatio":0.3344,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"date":"2026-10-28","symbol":"COST","shortVolume":299693,"shortExemptVolume":590,"totalVolume":537965,"shortRatio":0.5571,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"}],"updatedAt":"2026-10-29T10:47:44.047Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cost","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}