{"data":[{"date":"2026-04-13","symbol":"CPNG","shortVolume":3681752,"shortExemptVolume":8706,"totalVolume":5340410,"shortRatio":0.6894},{"date":"2026-04-14","symbol":"CPNG","shortVolume":3430751,"shortExemptVolume":8946,"totalVolume":5451613,"shortRatio":0.6293},{"date":"2026-04-15","symbol":"CPNG","shortVolume":4110323,"shortExemptVolume":507,"totalVolume":10980354,"shortRatio":0.3743},{"date":"2026-04-16","symbol":"CPNG","shortVolume":2693493,"shortExemptVolume":5,"totalVolume":5687719,"shortRatio":0.4736},{"date":"2026-04-17","symbol":"CPNG","shortVolume":4865217,"shortExemptVolume":2614,"totalVolume":9783635,"shortRatio":0.4973},{"date":"2026-04-20","symbol":"CPNG","shortVolume":2433755,"shortExemptVolume":330,"totalVolume":5888249,"shortRatio":0.4133},{"date":"2026-04-21","symbol":"CPNG","shortVolume":3293297,"shortExemptVolume":729,"totalVolume":9492677,"shortRatio":0.3469},{"date":"2026-04-22","symbol":"CPNG","shortVolume":3722490,"shortExemptVolume":83,"totalVolume":18502682,"shortRatio":0.2012},{"date":"2026-04-23","symbol":"CPNG","shortVolume":2190135,"shortExemptVolume":39,"totalVolume":5699665,"shortRatio":0.3843},{"date":"2026-04-24","symbol":"CPNG","shortVolume":1197191,"shortExemptVolume":3726,"totalVolume":7116396,"shortRatio":0.1682},{"date":"2026-04-27","symbol":"CPNG","shortVolume":1529597,"shortExemptVolume":132,"totalVolume":5560749,"shortRatio":0.2751},{"date":"2026-04-28","symbol":"CPNG","shortVolume":2122380,"shortExemptVolume":165,"totalVolume":8741788,"shortRatio":0.2428},{"date":"2026-04-29","symbol":"CPNG","shortVolume":2611717,"shortExemptVolume":36132,"totalVolume":5850227,"shortRatio":0.4464},{"date":"2026-04-30","symbol":"CPNG","shortVolume":3787730,"shortExemptVolume":30698,"totalVolume":8942420,"shortRatio":0.4236},{"date":"2026-05-01","symbol":"CPNG","shortVolume":1219162,"shortExemptVolume":2190,"totalVolume":7422639,"shortRatio":0.1642},{"date":"2026-05-04","symbol":"CPNG","shortVolume":1533174,"shortExemptVolume":11504,"totalVolume":6715087,"shortRatio":0.2283},{"date":"2026-05-05","symbol":"CPNG","shortVolume":3061278,"shortExemptVolume":10445,"totalVolume":8463460,"shortRatio":0.3617},{"date":"2026-05-06","symbol":"CPNG","shortVolume":13295829,"shortExemptVolume":398655,"totalVolume":32618952,"shortRatio":0.4076},{"date":"2026-05-07","symbol":"CPNG","shortVolume":4659533,"shortExemptVolume":202422,"totalVolume":12979789,"shortRatio":0.359},{"date":"2026-05-08","symbol":"CPNG","shortVolume":2396519,"shortExemptVolume":6632,"totalVolume":10364346,"shortRatio":0.2312},{"date":"2026-05-11","symbol":"CPNG","shortVolume":4391213,"shortExemptVolume":16691,"totalVolume":10406911,"shortRatio":0.422},{"date":"2026-05-12","symbol":"CPNG","shortVolume":2155264,"shortExemptVolume":8443,"totalVolume":8434984,"shortRatio":0.2555},{"date":"2026-05-13","symbol":"CPNG","shortVolume":2531394,"shortExemptVolume":33143,"totalVolume":10580339,"shortRatio":0.2393},{"date":"2026-05-14","symbol":"CPNG","shortVolume":2450428,"shortExemptVolume":3232,"totalVolume":9264748,"shortRatio":0.2645},{"date":"2026-05-15","symbol":"CPNG","shortVolume":2767564,"shortExemptVolume":1821,"totalVolume":6110428,"shortRatio":0.4529},{"date":"2026-05-18","symbol":"CPNG","shortVolume":1664232,"shortExemptVolume":2060,"totalVolume":4658075,"shortRatio":0.3573},{"date":"2026-05-19","symbol":"CPNG","shortVolume":2604564,"shortExemptVolume":247,"totalVolume":13720907,"shortRatio":0.1898},{"date":"2026-05-20","symbol":"CPNG","shortVolume":1375541,"shortExemptVolume":100,"totalVolume":12601684,"shortRatio":0.1092},{"date":"2026-05-21","symbol":"CPNG","shortVolume":4830526,"shortExemptVolume":100,"totalVolume":10694750,"shortRatio":0.4517},{"date":"2026-05-22","symbol":"CPNG","shortVolume":586841,"shortExemptVolume":1059,"totalVolume":4176901,"shortRatio":0.1405},{"date":"2026-05-26","symbol":"CPNG","shortVolume":1704289,"shortExemptVolume":184,"totalVolume":7791388,"shortRatio":0.2187},{"date":"2026-05-27","symbol":"CPNG","shortVolume":1907095,"shortExemptVolume":8301,"totalVolume":6615485,"shortRatio":0.2883},{"date":"2026-05-28","symbol":"CPNG","shortVolume":677527,"shortExemptVolume":1189,"totalVolume":4798071,"shortRatio":0.1412},{"date":"2026-05-29","symbol":"CPNG","shortVolume":1365951,"shortExemptVolume":4793,"totalVolume":5531347,"shortRatio":0.2469},{"date":"2026-06-01","symbol":"CPNG","shortVolume":1061947,"shortExemptVolume":670,"totalVolume":5062044,"shortRatio":0.2098},{"date":"2026-06-02","symbol":"CPNG","shortVolume":1413207,"shortExemptVolume":2307,"totalVolume":4566156,"shortRatio":0.3095},{"date":"2026-06-03","symbol":"CPNG","shortVolume":1439710,"shortExemptVolume":2129,"totalVolume":4510302,"shortRatio":0.3192},{"date":"2026-06-04","symbol":"CPNG","shortVolume":1965494,"shortExemptVolume":1318,"totalVolume":4793194,"shortRatio":0.4101},{"date":"2026-06-05","symbol":"CPNG","shortVolume":2312320,"shortExemptVolume":23374,"totalVolume":8976754,"shortRatio":0.2576},{"date":"2026-06-08","symbol":"CPNG","shortVolume":2055336,"shortExemptVolume":200,"totalVolume":11239541,"shortRatio":0.1829},{"date":"2026-06-09","symbol":"CPNG","shortVolume":4124297,"shortExemptVolume":163,"totalVolume":29239201,"shortRatio":0.1411},{"date":"2026-06-10","symbol":"CPNG","shortVolume":4015975,"shortExemptVolume":7919,"totalVolume":15912489,"shortRatio":0.2524},{"date":"2026-06-11","symbol":"CPNG","shortVolume":8311310,"shortExemptVolume":11674,"totalVolume":29467034,"shortRatio":0.2821},{"date":"2026-06-12","symbol":"CPNG","shortVolume":3830127,"shortExemptVolume":11488,"totalVolume":13046778,"shortRatio":0.2936},{"date":"2026-06-15","symbol":"CPNG","shortVolume":1649468,"shortExemptVolume":8425,"totalVolume":6284351,"shortRatio":0.2625},{"date":"2026-06-16","symbol":"CPNG","shortVolume":2999180,"shortExemptVolume":1850,"totalVolume":9310195,"shortRatio":0.3221},{"date":"2026-06-17","symbol":"CPNG","shortVolume":6438419,"shortExemptVolume":32362,"totalVolume":18018652,"shortRatio":0.3573},{"date":"2026-06-18","symbol":"CPNG","shortVolume":4008211,"shortExemptVolume":7288,"totalVolume":9024549,"shortRatio":0.4441},{"date":"2026-06-22","symbol":"CPNG","shortVolume":1501682,"shortExemptVolume":3312,"totalVolume":5202496,"shortRatio":0.2886},{"date":"2026-06-23","symbol":"CPNG","shortVolume":1711588,"shortExemptVolume":200,"totalVolume":4708739,"shortRatio":0.3635},{"date":"2026-06-24","symbol":"CPNG","shortVolume":1452413,"shortExemptVolume":3,"totalVolume":4048691,"shortRatio":0.3587},{"date":"2026-06-25","symbol":"CPNG","shortVolume":1325341,"shortExemptVolume":100,"totalVolume":3716131,"shortRatio":0.3566},{"date":"2026-06-26","symbol":"CPNG","shortVolume":1113161,"shortExemptVolume":0,"totalVolume":4034249,"shortRatio":0.2759},{"date":"2026-06-29","symbol":"CPNG","shortVolume":930029,"shortExemptVolume":0,"totalVolume":3082928,"shortRatio":0.3017},{"date":"2026-06-30","symbol":"CPNG","shortVolume":1845375,"shortExemptVolume":1515,"totalVolume":5439882,"shortRatio":0.3392},{"date":"2026-07-01","symbol":"CPNG","shortVolume":2012039,"shortExemptVolume":11155,"totalVolume":5746927,"shortRatio":0.3501},{"date":"2026-07-02","symbol":"CPNG","shortVolume":2575751,"shortExemptVolume":414,"totalVolume":6792187,"shortRatio":0.3792},{"date":"2026-07-06","symbol":"CPNG","shortVolume":3662549,"shortExemptVolume":366,"totalVolume":9278633,"shortRatio":0.3947},{"date":"2026-07-07","symbol":"CPNG","shortVolume":2417636,"shortExemptVolume":1250,"totalVolume":5992314,"shortRatio":0.4035},{"date":"2026-07-08","symbol":"CPNG","shortVolume":2974823,"shortExemptVolume":3901,"totalVolume":7785246,"shortRatio":0.3821},{"date":"2026-07-09","symbol":"CPNG","shortVolume":4393657,"shortExemptVolume":4965,"totalVolume":9922006,"shortRatio":0.4428},{"date":"2026-07-10","symbol":"CPNG","shortVolume":1580467,"shortExemptVolume":500,"totalVolume":5093015,"shortRatio":0.3103},{"date":"2026-07-13","symbol":"CPNG","shortVolume":3190441,"shortExemptVolume":1420,"totalVolume":10775811,"shortRatio":0.2961},{"date":"2026-07-14","symbol":"CPNG","shortVolume":3269098,"shortExemptVolume":2875,"totalVolume":12059855,"shortRatio":0.2711},{"date":"2026-07-15","symbol":"CPNG","shortVolume":3498985,"shortExemptVolume":15875,"totalVolume":7746526,"shortRatio":0.4517},{"date":"2026-07-16","symbol":"CPNG","shortVolume":1908309,"shortExemptVolume":977,"totalVolume":8025344,"shortRatio":0.2378},{"date":"2026-07-17","symbol":"CPNG","shortVolume":2147038,"shortExemptVolume":0,"totalVolume":6692911,"shortRatio":0.3208},{"date":"2026-07-20","symbol":"CPNG","shortVolume":3011894,"shortExemptVolume":899,"totalVolume":14852670,"shortRatio":0.2028},{"date":"2026-07-21","symbol":"CPNG","shortVolume":2364598,"shortExemptVolume":9535,"totalVolume":9664484,"shortRatio":0.2447},{"date":"2026-07-22","symbol":"CPNG","shortVolume":888950,"shortExemptVolume":0,"totalVolume":3465220,"shortRatio":0.2565},{"date":"2026-07-23","symbol":"CPNG","shortVolume":1081604,"shortExemptVolume":0,"totalVolume":3556550,"shortRatio":0.3041},{"date":"2026-07-24","symbol":"CPNG","shortVolume":891119,"shortExemptVolume":22446,"totalVolume":3420316,"shortRatio":0.2605},{"date":"2026-07-27","symbol":"CPNG","shortVolume":1656153,"shortExemptVolume":0,"totalVolume":5227259,"shortRatio":0.3168},{"date":"2026-07-28","symbol":"CPNG","shortVolume":1773370,"shortExemptVolume":56220,"totalVolume":6716701,"shortRatio":0.264},{"date":"2026-07-29","symbol":"CPNG","shortVolume":2432978,"shortExemptVolume":13029,"totalVolume":11519522,"shortRatio":0.2112},{"date":"2026-07-30","symbol":"CPNG","shortVolume":3063132,"shortExemptVolume":11180,"totalVolume":9553317,"shortRatio":0.3206},{"date":"2026-07-31","symbol":"CPNG","shortVolume":1201374,"shortExemptVolume":46,"totalVolume":4939550,"shortRatio":0.2432},{"date":"2026-08-03","symbol":"CPNG","shortVolume":2520380,"shortExemptVolume":449,"totalVolume":6520433,"shortRatio":0.3865},{"date":"2026-08-04","symbol":"CPNG","shortVolume":3169468,"shortExemptVolume":0,"totalVolume":9763413,"shortRatio":0.3246},{"date":"2026-08-05","symbol":"CPNG","shortVolume":7515604,"shortExemptVolume":20326,"totalVolume":19573941,"shortRatio":0.384},{"date":"2026-08-06","symbol":"CPNG","shortVolume":1394464,"shortExemptVolume":1324,"totalVolume":6849816,"shortRatio":0.2036},{"date":"2026-08-07","symbol":"CPNG","shortVolume":1237691,"shortExemptVolume":5984,"totalVolume":6458872,"shortRatio":0.1916},{"date":"2026-08-10","symbol":"CPNG","shortVolume":1557301,"shortExemptVolume":2005,"totalVolume":8938455,"shortRatio":0.1742},{"date":"2026-08-11","symbol":"CPNG","shortVolume":1107245,"shortExemptVolume":3945,"totalVolume":8718165,"shortRatio":0.127},{"date":"2026-08-12","symbol":"CPNG","shortVolume":1451036,"shortExemptVolume":1956,"totalVolume":4593624,"shortRatio":0.3159},{"date":"2026-08-13","symbol":"CPNG","shortVolume":1273369,"shortExemptVolume":2853,"totalVolume":4344536,"shortRatio":0.2931},{"date":"2026-08-14","symbol":"CPNG","shortVolume":1795794,"shortExemptVolume":19120,"totalVolume":5038167,"shortRatio":0.3564},{"date":"2026-08-17","symbol":"CPNG","shortVolume":1918422,"shortExemptVolume":3000,"totalVolume":6214947,"shortRatio":0.3087},{"date":"2026-08-18","symbol":"CPNG","shortVolume":1411527,"shortExemptVolume":3267,"totalVolume":5819344,"shortRatio":0.2426},{"date":"2026-08-19","symbol":"CPNG","shortVolume":1778451,"shortExemptVolume":200,"totalVolume":7021058,"shortRatio":0.2533},{"date":"2026-08-20","symbol":"CPNG","shortVolume":724970,"shortExemptVolume":700,"totalVolume":3325717,"shortRatio":0.218},{"date":"2026-08-21","symbol":"CPNG","shortVolume":2145645,"shortExemptVolume":8464,"totalVolume":4908487,"shortRatio":0.4371},{"date":"2026-08-24","symbol":"CPNG","shortVolume":1021778,"shortExemptVolume":6255,"totalVolume":3196867,"shortRatio":0.3196},{"date":"2026-08-25","symbol":"CPNG","shortVolume":1318322,"shortExemptVolume":31992,"totalVolume":3822572,"shortRatio":0.3449},{"date":"2026-08-26","symbol":"CPNG","shortVolume":778723,"shortExemptVolume":10312,"totalVolume":2928285,"shortRatio":0.2659},{"date":"2026-08-27","symbol":"CPNG","shortVolume":1508175,"shortExemptVolume":10584,"totalVolume":4055696,"shortRatio":0.3719},{"date":"2026-08-28","symbol":"CPNG","shortVolume":950166,"shortExemptVolume":4580,"totalVolume":4278312,"shortRatio":0.2221},{"date":"2026-08-31","symbol":"CPNG","shortVolume":2155043,"shortExemptVolume":0,"totalVolume":5940848,"shortRatio":0.3628},{"date":"2026-09-01","symbol":"CPNG","shortVolume":1625696,"shortExemptVolume":7,"totalVolume":4993510,"shortRatio":0.3256},{"date":"2026-09-02","symbol":"CPNG","shortVolume":911880,"shortExemptVolume":46,"totalVolume":2969816,"shortRatio":0.307},{"date":"2026-09-03","symbol":"CPNG","shortVolume":2096183,"shortExemptVolume":8279,"totalVolume":4854614,"shortRatio":0.4318},{"date":"2026-09-04","symbol":"CPNG","shortVolume":1914481,"shortExemptVolume":12217,"totalVolume":4085915,"shortRatio":0.4686},{"date":"2026-09-08","symbol":"CPNG","shortVolume":2726885,"shortExemptVolume":4033,"totalVolume":8272101,"shortRatio":0.3296},{"date":"2026-09-09","symbol":"CPNG","shortVolume":2891951,"shortExemptVolume":6340,"totalVolume":7557835,"shortRatio":0.3826},{"date":"2026-09-10","symbol":"CPNG","shortVolume":3035540,"shortExemptVolume":15170,"totalVolume":7147219,"shortRatio":0.4247},{"date":"2026-09-11","symbol":"CPNG","shortVolume":1680567,"shortExemptVolume":6435,"totalVolume":3828035,"shortRatio":0.439},{"date":"2026-09-14","symbol":"CPNG","shortVolume":1478582,"shortExemptVolume":30,"totalVolume":5787824,"shortRatio":0.2555},{"date":"2026-09-15","symbol":"CPNG","shortVolume":2193439,"shortExemptVolume":13937,"totalVolume":6464152,"shortRatio":0.3393},{"date":"2026-09-16","symbol":"CPNG","shortVolume":1802787,"shortExemptVolume":5694,"totalVolume":4217357,"shortRatio":0.4275},{"date":"2026-09-17","symbol":"CPNG","shortVolume":2375325,"shortExemptVolume":1860,"totalVolume":4837141,"shortRatio":0.4911},{"date":"2026-09-18","symbol":"CPNG","shortVolume":1789903,"shortExemptVolume":225,"totalVolume":4557559,"shortRatio":0.3927},{"date":"2026-09-21","symbol":"CPNG","shortVolume":1106659,"shortExemptVolume":0,"totalVolume":3228494,"shortRatio":0.3428},{"date":"2026-09-22","symbol":"CPNG","shortVolume":922306,"shortExemptVolume":0,"totalVolume":3521923,"shortRatio":0.2619},{"date":"2026-09-23","symbol":"CPNG","shortVolume":1027934,"shortExemptVolume":21157,"totalVolume":4045488,"shortRatio":0.2541},{"date":"2026-09-24","symbol":"CPNG","shortVolume":1609567,"shortExemptVolume":3100,"totalVolume":11522514,"shortRatio":0.1397},{"date":"2026-09-25","symbol":"CPNG","shortVolume":2165109,"shortExemptVolume":40,"totalVolume":4537297,"shortRatio":0.4772},{"date":"2026-09-28","symbol":"CPNG","shortVolume":1972260,"shortExemptVolume":11181,"totalVolume":5293792,"shortRatio":0.3726},{"date":"2026-09-29","symbol":"CPNG","shortVolume":2144346,"shortExemptVolume":250,"totalVolume":4979726,"shortRatio":0.4306},{"date":"2026-09-30","symbol":"CPNG","shortVolume":1956991,"shortExemptVolume":4111,"totalVolume":6687602,"shortRatio":0.2926},{"date":"2026-10-01","symbol":"CPNG","shortVolume":1772596,"shortExemptVolume":2000,"totalVolume":5466743,"shortRatio":0.3243},{"date":"2026-10-02","symbol":"CPNG","shortVolume":3754994,"shortExemptVolume":3171,"totalVolume":7865736,"shortRatio":0.4774},{"date":"2026-10-05","symbol":"CPNG","shortVolume":1507602,"shortExemptVolume":158,"totalVolume":4643744,"shortRatio":0.3247},{"date":"2026-10-06","symbol":"CPNG","shortVolume":2189258,"shortExemptVolume":0,"totalVolume":5527680,"shortRatio":0.3961},{"date":"2026-10-07","symbol":"CPNG","shortVolume":4186018,"shortExemptVolume":7414,"totalVolume":9317784,"shortRatio":0.4493},{"date":"2026-10-08","symbol":"CPNG","shortVolume":4430174,"shortExemptVolume":5297,"totalVolume":8175748,"shortRatio":0.5419},{"date":"2026-10-09","symbol":"CPNG","shortVolume":3700900,"shortExemptVolume":4315,"totalVolume":6476899,"shortRatio":0.5714},{"date":"2026-10-12","symbol":"CPNG","shortVolume":3718630,"shortExemptVolume":203,"totalVolume":7775148,"shortRatio":0.4783}],"updatedAt":"2026-10-13T09:59:11.555Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}