{"data":[{"date":"2026-04-23","symbol":"CPRI","shortVolume":325965,"shortExemptVolume":0,"totalVolume":577703,"shortRatio":0.5642,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-04-24","symbol":"CPRI","shortVolume":276560,"shortExemptVolume":0,"totalVolume":585948,"shortRatio":0.472,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-04-27","symbol":"CPRI","shortVolume":421572,"shortExemptVolume":0,"totalVolume":985208,"shortRatio":0.4279,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-04-28","symbol":"CPRI","shortVolume":871295,"shortExemptVolume":700,"totalVolume":2254073,"shortRatio":0.3865,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-04-29","symbol":"CPRI","shortVolume":542132,"shortExemptVolume":48,"totalVolume":1126112,"shortRatio":0.4814,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-04-30","symbol":"CPRI","shortVolume":331185,"shortExemptVolume":1020,"totalVolume":728069,"shortRatio":0.4549,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-05-01","symbol":"CPRI","shortVolume":531594,"shortExemptVolume":0,"totalVolume":1394502,"shortRatio":0.3812,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-05-04","symbol":"CPRI","shortVolume":499077,"shortExemptVolume":2000,"totalVolume":759000,"shortRatio":0.6575,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-05-05","symbol":"CPRI","shortVolume":544429,"shortExemptVolume":26,"totalVolume":948632,"shortRatio":0.5739,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-05-06","symbol":"CPRI","shortVolume":449615,"shortExemptVolume":5,"totalVolume":1214762,"shortRatio":0.3701,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-05-07","symbol":"CPRI","shortVolume":289738,"shortExemptVolume":493,"totalVolume":870770,"shortRatio":0.3327,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-05-08","symbol":"CPRI","shortVolume":433464,"shortExemptVolume":1028,"totalVolume":848693,"shortRatio":0.5107,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-05-11","symbol":"CPRI","shortVolume":556988,"shortExemptVolume":5999,"totalVolume":1248842,"shortRatio":0.446,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-05-12","symbol":"CPRI","shortVolume":533509,"shortExemptVolume":80,"totalVolume":1027532,"shortRatio":0.5192,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-05-13","symbol":"CPRI","shortVolume":460034,"shortExemptVolume":97,"totalVolume":1127103,"shortRatio":0.4082,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-05-14","symbol":"CPRI","shortVolume":327868,"shortExemptVolume":143,"totalVolume":746242,"shortRatio":0.4394,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-05-15","symbol":"CPRI","shortVolume":640993,"shortExemptVolume":0,"totalVolume":1110258,"shortRatio":0.5773,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-05-18","symbol":"CPRI","shortVolume":410251,"shortExemptVolume":11,"totalVolume":852001,"shortRatio":0.4815,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-05-19","symbol":"CPRI","shortVolume":361114,"shortExemptVolume":111,"totalVolume":656120,"shortRatio":0.5504,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-05-20","symbol":"CPRI","shortVolume":270754,"shortExemptVolume":1721,"totalVolume":835211,"shortRatio":0.3242,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-05-21","symbol":"CPRI","shortVolume":290438,"shortExemptVolume":1449,"totalVolume":771463,"shortRatio":0.3765,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-05-22","symbol":"CPRI","shortVolume":280121,"shortExemptVolume":0,"totalVolume":886571,"shortRatio":0.316,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-05-26","symbol":"CPRI","shortVolume":706553,"shortExemptVolume":0,"totalVolume":3132498,"shortRatio":0.2256,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-05-27","symbol":"CPRI","shortVolume":936959,"shortExemptVolume":2305,"totalVolume":4442071,"shortRatio":0.2109,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-05-28","symbol":"CPRI","shortVolume":913757,"shortExemptVolume":0,"totalVolume":3501555,"shortRatio":0.261,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-05-29","symbol":"CPRI","shortVolume":731019,"shortExemptVolume":103,"totalVolume":2421014,"shortRatio":0.3019,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-06-01","symbol":"CPRI","shortVolume":608915,"shortExemptVolume":160,"totalVolume":1649507,"shortRatio":0.3691,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-06-02","symbol":"CPRI","shortVolume":432527,"shortExemptVolume":0,"totalVolume":1014517,"shortRatio":0.4263,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-06-03","symbol":"CPRI","shortVolume":358816,"shortExemptVolume":0,"totalVolume":952703,"shortRatio":0.3766,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-06-04","symbol":"CPRI","shortVolume":348245,"shortExemptVolume":0,"totalVolume":1063802,"shortRatio":0.3274,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-06-05","symbol":"CPRI","shortVolume":297730,"shortExemptVolume":124,"totalVolume":905839,"shortRatio":0.3287,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-06-08","symbol":"CPRI","shortVolume":219718,"shortExemptVolume":3742,"totalVolume":856611,"shortRatio":0.2565,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-06-09","symbol":"CPRI","shortVolume":308981,"shortExemptVolume":0,"totalVolume":1171740,"shortRatio":0.2637,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-06-10","symbol":"CPRI","shortVolume":297539,"shortExemptVolume":925,"totalVolume":754289,"shortRatio":0.3945,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-06-11","symbol":"CPRI","shortVolume":293947,"shortExemptVolume":0,"totalVolume":940211,"shortRatio":0.3126,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-06-12","symbol":"CPRI","shortVolume":411824,"shortExemptVolume":4976,"totalVolume":1182303,"shortRatio":0.3483,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-06-15","symbol":"CPRI","shortVolume":301765,"shortExemptVolume":300,"totalVolume":936908,"shortRatio":0.3221,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-06-16","symbol":"CPRI","shortVolume":247753,"shortExemptVolume":487,"totalVolume":598759,"shortRatio":0.4138,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-06-17","symbol":"CPRI","shortVolume":405654,"shortExemptVolume":100,"totalVolume":893626,"shortRatio":0.4539,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-06-18","symbol":"CPRI","shortVolume":299443,"shortExemptVolume":897,"totalVolume":781965,"shortRatio":0.3829,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-06-22","symbol":"CPRI","shortVolume":471967,"shortExemptVolume":4,"totalVolume":666206,"shortRatio":0.7084,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-06-23","symbol":"CPRI","shortVolume":424179,"shortExemptVolume":0,"totalVolume":687760,"shortRatio":0.6168,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-06-24","symbol":"CPRI","shortVolume":422437,"shortExemptVolume":66,"totalVolume":619073,"shortRatio":0.6824,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-06-25","symbol":"CPRI","shortVolume":373257,"shortExemptVolume":700,"totalVolume":885687,"shortRatio":0.4214,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-06-26","symbol":"CPRI","shortVolume":186723,"shortExemptVolume":4455,"totalVolume":530141,"shortRatio":0.3522,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-06-29","symbol":"CPRI","shortVolume":958071,"shortExemptVolume":6452,"totalVolume":1383346,"shortRatio":0.6926,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-06-30","symbol":"CPRI","shortVolume":256914,"shortExemptVolume":4,"totalVolume":459559,"shortRatio":0.559,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-07-01","symbol":"CPRI","shortVolume":453201,"shortExemptVolume":336,"totalVolume":956205,"shortRatio":0.474,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-07-02","symbol":"CPRI","shortVolume":437241,"shortExemptVolume":600,"totalVolume":782546,"shortRatio":0.5587,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-07-06","symbol":"CPRI","shortVolume":478737,"shortExemptVolume":131,"totalVolume":852404,"shortRatio":0.5616,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-07-07","symbol":"CPRI","shortVolume":481130,"shortExemptVolume":274,"totalVolume":1068956,"shortRatio":0.4501,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-07-08","symbol":"CPRI","shortVolume":964160,"shortExemptVolume":0,"totalVolume":2198498,"shortRatio":0.4386,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-07-09","symbol":"CPRI","shortVolume":487624,"shortExemptVolume":0,"totalVolume":1391439,"shortRatio":0.3504,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-07-10","symbol":"CPRI","shortVolume":301467,"shortExemptVolume":1,"totalVolume":759082,"shortRatio":0.3971,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-07-13","symbol":"CPRI","shortVolume":382387,"shortExemptVolume":75,"totalVolume":969303,"shortRatio":0.3945,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-07-14","symbol":"CPRI","shortVolume":666421,"shortExemptVolume":10,"totalVolume":1140972,"shortRatio":0.5841,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-07-15","symbol":"CPRI","shortVolume":1982374,"shortExemptVolume":49,"totalVolume":2943918,"shortRatio":0.6734,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-07-16","symbol":"CPRI","shortVolume":496705,"shortExemptVolume":4667,"totalVolume":1351814,"shortRatio":0.3674,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-07-17","symbol":"CPRI","shortVolume":373540,"shortExemptVolume":1,"totalVolume":893678,"shortRatio":0.418,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-07-20","symbol":"CPRI","shortVolume":565995,"shortExemptVolume":0,"totalVolume":1104141,"shortRatio":0.5126,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-07-21","symbol":"CPRI","shortVolume":553560,"shortExemptVolume":0,"totalVolume":1656038,"shortRatio":0.3343,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-07-22","symbol":"CPRI","shortVolume":396628,"shortExemptVolume":898,"totalVolume":877410,"shortRatio":0.452,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-07-23","symbol":"CPRI","shortVolume":417335,"shortExemptVolume":82,"totalVolume":923034,"shortRatio":0.4521,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-07-24","symbol":"CPRI","shortVolume":446068,"shortExemptVolume":0,"totalVolume":878207,"shortRatio":0.5079,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-07-27","symbol":"CPRI","shortVolume":384671,"shortExemptVolume":239,"totalVolume":1274675,"shortRatio":0.3018,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-07-28","symbol":"CPRI","shortVolume":462531,"shortExemptVolume":333,"totalVolume":1631252,"shortRatio":0.2835,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-07-29","symbol":"CPRI","shortVolume":415146,"shortExemptVolume":0,"totalVolume":1249340,"shortRatio":0.3323,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-07-30","symbol":"CPRI","shortVolume":308536,"shortExemptVolume":0,"totalVolume":825079,"shortRatio":0.3739,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-07-31","symbol":"CPRI","shortVolume":581305,"shortExemptVolume":394,"totalVolume":1394601,"shortRatio":0.4168,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-08-03","symbol":"CPRI","shortVolume":449080,"shortExemptVolume":0,"totalVolume":1376591,"shortRatio":0.3262,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-08-04","symbol":"CPRI","shortVolume":754924,"shortExemptVolume":0,"totalVolume":2005370,"shortRatio":0.3765,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-08-05","symbol":"CPRI","shortVolume":793086,"shortExemptVolume":0,"totalVolume":2858509,"shortRatio":0.2774,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-08-06","symbol":"CPRI","shortVolume":747395,"shortExemptVolume":800,"totalVolume":1972242,"shortRatio":0.379,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-08-07","symbol":"CPRI","shortVolume":619119,"shortExemptVolume":72,"totalVolume":3068145,"shortRatio":0.2018,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-08-10","symbol":"CPRI","shortVolume":375043,"shortExemptVolume":0,"totalVolume":947270,"shortRatio":0.3959,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-08-11","symbol":"CPRI","shortVolume":448481,"shortExemptVolume":1365,"totalVolume":1006770,"shortRatio":0.4455,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-08-12","symbol":"CPRI","shortVolume":459373,"shortExemptVolume":5914,"totalVolume":1009332,"shortRatio":0.4551,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-08-13","symbol":"CPRI","shortVolume":803551,"shortExemptVolume":350,"totalVolume":1630698,"shortRatio":0.4928,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-08-14","symbol":"CPRI","shortVolume":846072,"shortExemptVolume":5650,"totalVolume":1687866,"shortRatio":0.5013,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-08-17","symbol":"CPRI","shortVolume":1007297,"shortExemptVolume":2010,"totalVolume":1740467,"shortRatio":0.5788,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-08-18","symbol":"CPRI","shortVolume":1002200,"shortExemptVolume":8770,"totalVolume":1935634,"shortRatio":0.5178,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-08-19","symbol":"CPRI","shortVolume":805359,"shortExemptVolume":2408,"totalVolume":1921924,"shortRatio":0.419,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-08-20","symbol":"CPRI","shortVolume":1402762,"shortExemptVolume":1183,"totalVolume":2698363,"shortRatio":0.5199,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-08-21","symbol":"CPRI","shortVolume":655577,"shortExemptVolume":0,"totalVolume":1406549,"shortRatio":0.4661,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-08-24","symbol":"CPRI","shortVolume":420070,"shortExemptVolume":132,"totalVolume":1073745,"shortRatio":0.3912,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-08-25","symbol":"CPRI","shortVolume":765024,"shortExemptVolume":4586,"totalVolume":1657431,"shortRatio":0.4616,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-08-26","symbol":"CPRI","shortVolume":738106,"shortExemptVolume":0,"totalVolume":1255664,"shortRatio":0.5878,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-08-27","symbol":"CPRI","shortVolume":776015,"shortExemptVolume":0,"totalVolume":1420336,"shortRatio":0.5464,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-08-28","symbol":"CPRI","shortVolume":826609,"shortExemptVolume":0,"totalVolume":1380802,"shortRatio":0.5986,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-08-31","symbol":"CPRI","shortVolume":818494,"shortExemptVolume":0,"totalVolume":1483477,"shortRatio":0.5517,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-09-01","symbol":"CPRI","shortVolume":833994,"shortExemptVolume":0,"totalVolume":1573909,"shortRatio":0.5299,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-09-02","symbol":"CPRI","shortVolume":579886,"shortExemptVolume":0,"totalVolume":1962181,"shortRatio":0.2955,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-09-03","symbol":"CPRI","shortVolume":907115,"shortExemptVolume":0,"totalVolume":1631096,"shortRatio":0.5561,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-09-04","symbol":"CPRI","shortVolume":973303,"shortExemptVolume":24219,"totalVolume":1452265,"shortRatio":0.6702,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-09-08","symbol":"CPRI","shortVolume":982017,"shortExemptVolume":1964,"totalVolume":1802750,"shortRatio":0.5447,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-09-09","symbol":"CPRI","shortVolume":1095108,"shortExemptVolume":0,"totalVolume":1738798,"shortRatio":0.6298,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-09-10","symbol":"CPRI","shortVolume":1123223,"shortExemptVolume":1696,"totalVolume":1874571,"shortRatio":0.5992,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-09-11","symbol":"CPRI","shortVolume":1793555,"shortExemptVolume":7304,"totalVolume":2825086,"shortRatio":0.6349,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-09-14","symbol":"CPRI","shortVolume":1620771,"shortExemptVolume":4053,"totalVolume":2573354,"shortRatio":0.6298,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-09-15","symbol":"CPRI","shortVolume":2220736,"shortExemptVolume":1510,"totalVolume":3047023,"shortRatio":0.7288,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-09-16","symbol":"CPRI","shortVolume":1238419,"shortExemptVolume":578,"totalVolume":2329491,"shortRatio":0.5316,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-09-17","symbol":"CPRI","shortVolume":772878,"shortExemptVolume":20,"totalVolume":1353345,"shortRatio":0.5711,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-09-18","symbol":"CPRI","shortVolume":1351717,"shortExemptVolume":0,"totalVolume":1797258,"shortRatio":0.7521,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-09-21","symbol":"CPRI","shortVolume":1267241,"shortExemptVolume":0,"totalVolume":2088643,"shortRatio":0.6067,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-09-22","symbol":"CPRI","shortVolume":2038513,"shortExemptVolume":750,"totalVolume":5067279,"shortRatio":0.4023,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-09-23","symbol":"CPRI","shortVolume":1061276,"shortExemptVolume":2,"totalVolume":2142353,"shortRatio":0.4954,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-09-24","symbol":"CPRI","shortVolume":764247,"shortExemptVolume":582,"totalVolume":1155660,"shortRatio":0.6613,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-09-25","symbol":"CPRI","shortVolume":591673,"shortExemptVolume":1100,"totalVolume":931348,"shortRatio":0.6353,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-09-28","symbol":"CPRI","shortVolume":878717,"shortExemptVolume":0,"totalVolume":1162807,"shortRatio":0.7557,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-09-29","symbol":"CPRI","shortVolume":651118,"shortExemptVolume":177,"totalVolume":1002120,"shortRatio":0.6497,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-09-30","symbol":"CPRI","shortVolume":643666,"shortExemptVolume":1575,"totalVolume":1215070,"shortRatio":0.5297,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-10-01","symbol":"CPRI","shortVolume":936344,"shortExemptVolume":0,"totalVolume":1474011,"shortRatio":0.6352,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-10-02","symbol":"CPRI","shortVolume":647909,"shortExemptVolume":145,"totalVolume":986694,"shortRatio":0.6566,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-10-05","symbol":"CPRI","shortVolume":627252,"shortExemptVolume":0,"totalVolume":926060,"shortRatio":0.6773,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-10-06","symbol":"CPRI","shortVolume":1158885,"shortExemptVolume":100,"totalVolume":1978653,"shortRatio":0.5857,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-10-07","symbol":"CPRI","shortVolume":303358,"shortExemptVolume":0,"totalVolume":548220,"shortRatio":0.5534,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-10-08","symbol":"CPRI","shortVolume":688588,"shortExemptVolume":0,"totalVolume":1102592,"shortRatio":0.6245,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-10-09","symbol":"CPRI","shortVolume":401238,"shortExemptVolume":0,"totalVolume":644339,"shortRatio":0.6227,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-10-12","symbol":"CPRI","shortVolume":818840,"shortExemptVolume":142,"totalVolume":1208363,"shortRatio":0.6776,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-10-13","symbol":"CPRI","shortVolume":479662,"shortExemptVolume":84,"totalVolume":856281,"shortRatio":0.5602,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-10-14","symbol":"CPRI","shortVolume":522800,"shortExemptVolume":1279,"totalVolume":721718,"shortRatio":0.7244,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-10-15","symbol":"CPRI","shortVolume":473144,"shortExemptVolume":18,"totalVolume":863313,"shortRatio":0.5481,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-10-16","symbol":"CPRI","shortVolume":672491,"shortExemptVolume":13,"totalVolume":1130074,"shortRatio":0.5951,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-10-19","symbol":"CPRI","shortVolume":605469,"shortExemptVolume":0,"totalVolume":1119448,"shortRatio":0.5409,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-10-20","symbol":"CPRI","shortVolume":1522341,"shortExemptVolume":2278,"totalVolume":2178059,"shortRatio":0.6989,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-10-21","symbol":"CPRI","shortVolume":334880,"shortExemptVolume":18,"totalVolume":901214,"shortRatio":0.3716,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"date":"2026-10-22","symbol":"CPRI","shortVolume":470777,"shortExemptVolume":0,"totalVolume":827037,"shortRatio":0.5692,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"}],"updatedAt":"2026-10-23T10:16:33.888Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cpri","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}