{"data":[{"date":"2026-05-04","symbol":"CPT","shortVolume":202840,"shortExemptVolume":0,"totalVolume":305559,"shortRatio":0.6638,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-05-05","symbol":"CPT","shortVolume":168459,"shortExemptVolume":0,"totalVolume":266974,"shortRatio":0.631,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-05-06","symbol":"CPT","shortVolume":231786,"shortExemptVolume":0,"totalVolume":335096,"shortRatio":0.6917,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-05-07","symbol":"CPT","shortVolume":200597,"shortExemptVolume":40,"totalVolume":269615,"shortRatio":0.744,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-05-08","symbol":"CPT","shortVolume":227052,"shortExemptVolume":21,"totalVolume":319282,"shortRatio":0.7111,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-05-11","symbol":"CPT","shortVolume":205353,"shortExemptVolume":0,"totalVolume":258982,"shortRatio":0.7929,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-05-12","symbol":"CPT","shortVolume":159314,"shortExemptVolume":387,"totalVolume":202923,"shortRatio":0.7851,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-05-13","symbol":"CPT","shortVolume":189625,"shortExemptVolume":0,"totalVolume":236573,"shortRatio":0.8015,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-05-14","symbol":"CPT","shortVolume":279548,"shortExemptVolume":0,"totalVolume":419928,"shortRatio":0.6657,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-05-15","symbol":"CPT","shortVolume":236531,"shortExemptVolume":0,"totalVolume":315964,"shortRatio":0.7486,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-05-18","symbol":"CPT","shortVolume":176065,"shortExemptVolume":0,"totalVolume":273466,"shortRatio":0.6438,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-05-19","symbol":"CPT","shortVolume":296486,"shortExemptVolume":20,"totalVolume":353407,"shortRatio":0.8389,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-05-20","symbol":"CPT","shortVolume":269139,"shortExemptVolume":814,"totalVolume":400616,"shortRatio":0.6718,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-05-21","symbol":"CPT","shortVolume":169737,"shortExemptVolume":0,"totalVolume":209775,"shortRatio":0.8091,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-05-22","symbol":"CPT","shortVolume":411151,"shortExemptVolume":0,"totalVolume":531958,"shortRatio":0.7729,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-05-26","symbol":"CPT","shortVolume":205755,"shortExemptVolume":0,"totalVolume":260292,"shortRatio":0.7905,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-05-27","symbol":"CPT","shortVolume":273239,"shortExemptVolume":77,"totalVolume":382123,"shortRatio":0.7151,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-05-28","symbol":"CPT","shortVolume":227158,"shortExemptVolume":0,"totalVolume":309234,"shortRatio":0.7346,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-05-29","symbol":"CPT","shortVolume":181945,"shortExemptVolume":0,"totalVolume":214363,"shortRatio":0.8488,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-06-01","symbol":"CPT","shortVolume":285062,"shortExemptVolume":8,"totalVolume":335821,"shortRatio":0.8489,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-06-02","symbol":"CPT","shortVolume":314759,"shortExemptVolume":141,"totalVolume":413454,"shortRatio":0.7613,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-06-03","symbol":"CPT","shortVolume":297055,"shortExemptVolume":0,"totalVolume":383396,"shortRatio":0.7748,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-06-04","symbol":"CPT","shortVolume":296259,"shortExemptVolume":75,"totalVolume":474689,"shortRatio":0.6241,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-06-05","symbol":"CPT","shortVolume":276676,"shortExemptVolume":12,"totalVolume":647088,"shortRatio":0.4276,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-06-08","symbol":"CPT","shortVolume":490337,"shortExemptVolume":17,"totalVolume":702751,"shortRatio":0.6977,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-06-09","symbol":"CPT","shortVolume":449258,"shortExemptVolume":194,"totalVolume":685459,"shortRatio":0.6554,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-06-10","symbol":"CPT","shortVolume":287687,"shortExemptVolume":62,"totalVolume":401887,"shortRatio":0.7158,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-06-11","symbol":"CPT","shortVolume":293292,"shortExemptVolume":15,"totalVolume":408229,"shortRatio":0.7184,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-06-12","symbol":"CPT","shortVolume":275740,"shortExemptVolume":0,"totalVolume":346444,"shortRatio":0.7959,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-06-15","symbol":"CPT","shortVolume":315822,"shortExemptVolume":0,"totalVolume":429219,"shortRatio":0.7358,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-06-16","symbol":"CPT","shortVolume":260745,"shortExemptVolume":100,"totalVolume":426878,"shortRatio":0.6108,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-06-17","symbol":"CPT","shortVolume":195769,"shortExemptVolume":20,"totalVolume":416219,"shortRatio":0.4704,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-06-18","symbol":"CPT","shortVolume":232533,"shortExemptVolume":0,"totalVolume":361603,"shortRatio":0.6431,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-06-22","symbol":"CPT","shortVolume":178593,"shortExemptVolume":6,"totalVolume":317607,"shortRatio":0.5623,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-06-23","symbol":"CPT","shortVolume":130718,"shortExemptVolume":0,"totalVolume":274731,"shortRatio":0.4758,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-06-24","symbol":"CPT","shortVolume":173623,"shortExemptVolume":0,"totalVolume":331853,"shortRatio":0.5232,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-06-25","symbol":"CPT","shortVolume":150522,"shortExemptVolume":174,"totalVolume":308443,"shortRatio":0.488,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-06-26","symbol":"CPT","shortVolume":157891,"shortExemptVolume":459,"totalVolume":237567,"shortRatio":0.6646,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-06-29","symbol":"CPT","shortVolume":125835,"shortExemptVolume":346,"totalVolume":210172,"shortRatio":0.5987,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-06-30","symbol":"CPT","shortVolume":142774,"shortExemptVolume":0,"totalVolume":220767,"shortRatio":0.6467,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-07-01","symbol":"CPT","shortVolume":302981,"shortExemptVolume":0,"totalVolume":398594,"shortRatio":0.7601,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-07-02","symbol":"CPT","shortVolume":143641,"shortExemptVolume":0,"totalVolume":242543,"shortRatio":0.5922,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-07-06","symbol":"CPT","shortVolume":147054,"shortExemptVolume":182,"totalVolume":193998,"shortRatio":0.758,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-07-07","symbol":"CPT","shortVolume":172421,"shortExemptVolume":0,"totalVolume":263511,"shortRatio":0.6543,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-07-08","symbol":"CPT","shortVolume":165070,"shortExemptVolume":70,"totalVolume":290218,"shortRatio":0.5688,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-07-09","symbol":"CPT","shortVolume":143209,"shortExemptVolume":15,"totalVolume":224733,"shortRatio":0.6372,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-07-10","symbol":"CPT","shortVolume":149187,"shortExemptVolume":114,"totalVolume":277413,"shortRatio":0.5378,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-07-13","symbol":"CPT","shortVolume":147789,"shortExemptVolume":2,"totalVolume":238871,"shortRatio":0.6187,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-07-14","symbol":"CPT","shortVolume":309953,"shortExemptVolume":0,"totalVolume":529314,"shortRatio":0.5856,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-07-15","symbol":"CPT","shortVolume":257599,"shortExemptVolume":459,"totalVolume":398286,"shortRatio":0.6468,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-07-16","symbol":"CPT","shortVolume":342250,"shortExemptVolume":0,"totalVolume":1062052,"shortRatio":0.3223,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-07-17","symbol":"CPT","shortVolume":184884,"shortExemptVolume":0,"totalVolume":366427,"shortRatio":0.5046,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-07-20","symbol":"CPT","shortVolume":88588,"shortExemptVolume":24,"totalVolume":248918,"shortRatio":0.3559,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-07-21","symbol":"CPT","shortVolume":83241,"shortExemptVolume":70,"totalVolume":311232,"shortRatio":0.2675,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-07-22","symbol":"CPT","shortVolume":85243,"shortExemptVolume":206,"totalVolume":214734,"shortRatio":0.397,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-07-23","symbol":"CPT","shortVolume":126604,"shortExemptVolume":0,"totalVolume":255112,"shortRatio":0.4963,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-07-24","symbol":"CPT","shortVolume":111304,"shortExemptVolume":266,"totalVolume":235598,"shortRatio":0.4724,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-07-27","symbol":"CPT","shortVolume":119122,"shortExemptVolume":0,"totalVolume":190598,"shortRatio":0.625,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-07-28","symbol":"CPT","shortVolume":252900,"shortExemptVolume":0,"totalVolume":384898,"shortRatio":0.6571,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-07-29","symbol":"CPT","shortVolume":195714,"shortExemptVolume":0,"totalVolume":492468,"shortRatio":0.3974,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-07-30","symbol":"CPT","shortVolume":618696,"shortExemptVolume":250,"totalVolume":903378,"shortRatio":0.6849,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-07-31","symbol":"CPT","shortVolume":426520,"shortExemptVolume":0,"totalVolume":647557,"shortRatio":0.6587,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-08-03","symbol":"CPT","shortVolume":331767,"shortExemptVolume":0,"totalVolume":467587,"shortRatio":0.7095,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-08-04","symbol":"CPT","shortVolume":291462,"shortExemptVolume":0,"totalVolume":416324,"shortRatio":0.7001,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-08-05","symbol":"CPT","shortVolume":102692,"shortExemptVolume":126,"totalVolume":202517,"shortRatio":0.5071,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-08-06","symbol":"CPT","shortVolume":88584,"shortExemptVolume":0,"totalVolume":167780,"shortRatio":0.528,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-08-07","symbol":"CPT","shortVolume":118323,"shortExemptVolume":82,"totalVolume":248086,"shortRatio":0.4769,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-08-10","symbol":"CPT","shortVolume":118924,"shortExemptVolume":89,"totalVolume":205091,"shortRatio":0.5799,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-08-11","symbol":"CPT","shortVolume":108395,"shortExemptVolume":0,"totalVolume":255158,"shortRatio":0.4248,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-08-12","symbol":"CPT","shortVolume":181839,"shortExemptVolume":48,"totalVolume":287394,"shortRatio":0.6327,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-08-13","symbol":"CPT","shortVolume":121821,"shortExemptVolume":0,"totalVolume":189965,"shortRatio":0.6413,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-08-14","symbol":"CPT","shortVolume":101296,"shortExemptVolume":0,"totalVolume":163559,"shortRatio":0.6193,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-08-17","symbol":"CPT","shortVolume":118270,"shortExemptVolume":106,"totalVolume":255122,"shortRatio":0.4636,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-08-18","symbol":"CPT","shortVolume":97798,"shortExemptVolume":123,"totalVolume":216708,"shortRatio":0.4513,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-08-19","symbol":"CPT","shortVolume":99088,"shortExemptVolume":14,"totalVolume":214091,"shortRatio":0.4628,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-08-20","symbol":"CPT","shortVolume":150734,"shortExemptVolume":100,"totalVolume":270566,"shortRatio":0.5571,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-08-21","symbol":"CPT","shortVolume":201738,"shortExemptVolume":4467,"totalVolume":391898,"shortRatio":0.5148,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-08-24","symbol":"CPT","shortVolume":72106,"shortExemptVolume":2,"totalVolume":301501,"shortRatio":0.2392,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-08-25","symbol":"CPT","shortVolume":87931,"shortExemptVolume":5,"totalVolume":188735,"shortRatio":0.4659,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-08-26","symbol":"CPT","shortVolume":90895,"shortExemptVolume":1100,"totalVolume":208933,"shortRatio":0.435,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-08-27","symbol":"CPT","shortVolume":127562,"shortExemptVolume":0,"totalVolume":250897,"shortRatio":0.5084,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-08-28","symbol":"CPT","shortVolume":80277,"shortExemptVolume":0,"totalVolume":178892,"shortRatio":0.4487,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-08-31","symbol":"CPT","shortVolume":123358,"shortExemptVolume":0,"totalVolume":255040,"shortRatio":0.4837,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-09-01","symbol":"CPT","shortVolume":148482,"shortExemptVolume":249,"totalVolume":279501,"shortRatio":0.5312,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-09-02","symbol":"CPT","shortVolume":149987,"shortExemptVolume":129,"totalVolume":309700,"shortRatio":0.4843,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-09-03","symbol":"CPT","shortVolume":300759,"shortExemptVolume":1,"totalVolume":391486,"shortRatio":0.7682,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-09-04","symbol":"CPT","shortVolume":102287,"shortExemptVolume":0,"totalVolume":201269,"shortRatio":0.5082,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-09-08","symbol":"CPT","shortVolume":173271,"shortExemptVolume":0,"totalVolume":326772,"shortRatio":0.5303,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-09-09","symbol":"CPT","shortVolume":269330,"shortExemptVolume":3,"totalVolume":447342,"shortRatio":0.6021,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-09-10","symbol":"CPT","shortVolume":153261,"shortExemptVolume":4,"totalVolume":319294,"shortRatio":0.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-09-11","symbol":"CPT","shortVolume":122295,"shortExemptVolume":39,"totalVolume":264993,"shortRatio":0.4615,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-09-14","symbol":"CPT","shortVolume":82826,"shortExemptVolume":273,"totalVolume":194467,"shortRatio":0.4259,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-09-15","symbol":"CPT","shortVolume":92022,"shortExemptVolume":0,"totalVolume":203918,"shortRatio":0.4513,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-09-16","symbol":"CPT","shortVolume":153411,"shortExemptVolume":2,"totalVolume":398543,"shortRatio":0.3849,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-09-17","symbol":"CPT","shortVolume":116343,"shortExemptVolume":863,"totalVolume":347031,"shortRatio":0.3353,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-09-18","symbol":"CPT","shortVolume":182871,"shortExemptVolume":401,"totalVolume":407115,"shortRatio":0.4492,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-09-21","symbol":"CPT","shortVolume":221294,"shortExemptVolume":0,"totalVolume":392462,"shortRatio":0.5639,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-09-22","symbol":"CPT","shortVolume":133661,"shortExemptVolume":4,"totalVolume":298213,"shortRatio":0.4482,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-09-23","symbol":"CPT","shortVolume":141824,"shortExemptVolume":1015,"totalVolume":424677,"shortRatio":0.334,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-09-24","symbol":"CPT","shortVolume":347861,"shortExemptVolume":128,"totalVolume":771652,"shortRatio":0.4508,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-09-25","symbol":"CPT","shortVolume":313505,"shortExemptVolume":113,"totalVolume":643701,"shortRatio":0.487,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-09-28","symbol":"CPT","shortVolume":97995,"shortExemptVolume":953,"totalVolume":509637,"shortRatio":0.1923,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-09-29","symbol":"CPT","shortVolume":84659,"shortExemptVolume":0,"totalVolume":463340,"shortRatio":0.1827,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-09-30","symbol":"CPT","shortVolume":145617,"shortExemptVolume":2500,"totalVolume":407279,"shortRatio":0.3575,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-10-01","symbol":"CPT","shortVolume":269393,"shortExemptVolume":0,"totalVolume":533756,"shortRatio":0.5047,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-10-02","symbol":"CPT","shortVolume":160954,"shortExemptVolume":0,"totalVolume":408762,"shortRatio":0.3938,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-10-05","symbol":"CPT","shortVolume":179816,"shortExemptVolume":389,"totalVolume":368409,"shortRatio":0.4881,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-10-06","symbol":"CPT","shortVolume":181336,"shortExemptVolume":0,"totalVolume":332051,"shortRatio":0.5461,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-10-07","symbol":"CPT","shortVolume":134299,"shortExemptVolume":100,"totalVolume":270673,"shortRatio":0.4962,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-10-08","symbol":"CPT","shortVolume":140328,"shortExemptVolume":43,"totalVolume":268453,"shortRatio":0.5227,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-10-09","symbol":"CPT","shortVolume":173278,"shortExemptVolume":9,"totalVolume":256995,"shortRatio":0.6742,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-10-12","symbol":"CPT","shortVolume":170778,"shortExemptVolume":59,"totalVolume":379499,"shortRatio":0.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-10-13","symbol":"CPT","shortVolume":122860,"shortExemptVolume":30,"totalVolume":224059,"shortRatio":0.5483,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-10-14","symbol":"CPT","shortVolume":98523,"shortExemptVolume":31,"totalVolume":209683,"shortRatio":0.4699,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-10-15","symbol":"CPT","shortVolume":136045,"shortExemptVolume":122,"totalVolume":275434,"shortRatio":0.4939,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-10-16","symbol":"CPT","shortVolume":95765,"shortExemptVolume":553,"totalVolume":254564,"shortRatio":0.3762,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-10-19","symbol":"CPT","shortVolume":90639,"shortExemptVolume":192,"totalVolume":237537,"shortRatio":0.3816,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-10-20","symbol":"CPT","shortVolume":95583,"shortExemptVolume":10,"totalVolume":229040,"shortRatio":0.4173,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-10-21","symbol":"CPT","shortVolume":140772,"shortExemptVolume":15,"totalVolume":262684,"shortRatio":0.5359,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-10-22","symbol":"CPT","shortVolume":105676,"shortExemptVolume":0,"totalVolume":571625,"shortRatio":0.1849,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-10-23","symbol":"CPT","shortVolume":73866,"shortExemptVolume":230,"totalVolume":263265,"shortRatio":0.2806,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-10-26","symbol":"CPT","shortVolume":248260,"shortExemptVolume":85,"totalVolume":401054,"shortRatio":0.619,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-10-27","symbol":"CPT","shortVolume":110921,"shortExemptVolume":63,"totalVolume":169557,"shortRatio":0.6542,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-10-28","symbol":"CPT","shortVolume":134082,"shortExemptVolume":0,"totalVolume":334172,"shortRatio":0.4012,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-10-29","symbol":"CPT","shortVolume":121010,"shortExemptVolume":5,"totalVolume":216735,"shortRatio":0.5583,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-10-30","symbol":"CPT","shortVolume":174564,"shortExemptVolume":0,"totalVolume":330802,"shortRatio":0.5277,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"},{"date":"2026-11-02","symbol":"CPT","shortVolume":157427,"shortExemptVolume":58,"totalVolume":267406,"shortRatio":0.5887,"canonicalUrl":"https://xoomar.com/markets/stocks/cpt"}],"updatedAt":"2026-11-03T15:56:45.372Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cpt","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}