{"data":[{"date":"2026-04-13","symbol":"FCPT","shortVolume":119565,"shortExemptVolume":11439,"totalVolume":273930,"shortRatio":0.4365},{"date":"2026-04-14","symbol":"FCPT","shortVolume":71332,"shortExemptVolume":0,"totalVolume":132420,"shortRatio":0.5387},{"date":"2026-04-15","symbol":"FCPT","shortVolume":74963,"shortExemptVolume":0,"totalVolume":195048,"shortRatio":0.3843},{"date":"2026-04-16","symbol":"FCPT","shortVolume":91666,"shortExemptVolume":0,"totalVolume":212610,"shortRatio":0.4311},{"date":"2026-04-17","symbol":"FCPT","shortVolume":103010,"shortExemptVolume":0,"totalVolume":270817,"shortRatio":0.3804},{"date":"2026-04-20","symbol":"FCPT","shortVolume":68600,"shortExemptVolume":0,"totalVolume":178703,"shortRatio":0.3839},{"date":"2026-04-21","symbol":"FCPT","shortVolume":101371,"shortExemptVolume":87,"totalVolume":215086,"shortRatio":0.4713},{"date":"2026-04-22","symbol":"FCPT","shortVolume":80572,"shortExemptVolume":161,"totalVolume":180960,"shortRatio":0.4452},{"date":"2026-04-23","symbol":"FCPT","shortVolume":125400,"shortExemptVolume":66,"totalVolume":197199,"shortRatio":0.6359},{"date":"2026-04-24","symbol":"FCPT","shortVolume":206482,"shortExemptVolume":200,"totalVolume":298531,"shortRatio":0.6917},{"date":"2026-04-27","symbol":"FCPT","shortVolume":151542,"shortExemptVolume":569,"totalVolume":206405,"shortRatio":0.7342},{"date":"2026-04-28","symbol":"FCPT","shortVolume":116093,"shortExemptVolume":28,"totalVolume":220568,"shortRatio":0.5263},{"date":"2026-04-29","symbol":"FCPT","shortVolume":139989,"shortExemptVolume":0,"totalVolume":255900,"shortRatio":0.547},{"date":"2026-04-30","symbol":"FCPT","shortVolume":207239,"shortExemptVolume":0,"totalVolume":336294,"shortRatio":0.6162},{"date":"2026-05-01","symbol":"FCPT","shortVolume":142415,"shortExemptVolume":0,"totalVolume":206945,"shortRatio":0.6882},{"date":"2026-05-04","symbol":"FCPT","shortVolume":154610,"shortExemptVolume":0,"totalVolume":224220,"shortRatio":0.6895},{"date":"2026-05-05","symbol":"FCPT","shortVolume":107318,"shortExemptVolume":0,"totalVolume":169381,"shortRatio":0.6336},{"date":"2026-05-06","symbol":"FCPT","shortVolume":122345,"shortExemptVolume":0,"totalVolume":162992,"shortRatio":0.7506},{"date":"2026-05-07","symbol":"FCPT","shortVolume":76356,"shortExemptVolume":0,"totalVolume":107420,"shortRatio":0.7108},{"date":"2026-05-08","symbol":"FCPT","shortVolume":75750,"shortExemptVolume":0,"totalVolume":147166,"shortRatio":0.5147},{"date":"2026-05-11","symbol":"FCPT","shortVolume":121487,"shortExemptVolume":0,"totalVolume":246883,"shortRatio":0.4921},{"date":"2026-05-12","symbol":"FCPT","shortVolume":64943,"shortExemptVolume":0,"totalVolume":178739,"shortRatio":0.3633},{"date":"2026-05-13","symbol":"FCPT","shortVolume":87262,"shortExemptVolume":600,"totalVolume":237916,"shortRatio":0.3668},{"date":"2026-05-14","symbol":"FCPT","shortVolume":139502,"shortExemptVolume":770,"totalVolume":881549,"shortRatio":0.1582},{"date":"2026-05-15","symbol":"FCPT","shortVolume":115584,"shortExemptVolume":1,"totalVolume":249202,"shortRatio":0.4638},{"date":"2026-05-18","symbol":"FCPT","shortVolume":84633,"shortExemptVolume":0,"totalVolume":246291,"shortRatio":0.3436},{"date":"2026-05-19","symbol":"FCPT","shortVolume":99922,"shortExemptVolume":0,"totalVolume":287850,"shortRatio":0.3471},{"date":"2026-05-20","symbol":"FCPT","shortVolume":97232,"shortExemptVolume":0,"totalVolume":401539,"shortRatio":0.2421},{"date":"2026-05-21","symbol":"FCPT","shortVolume":28573,"shortExemptVolume":300,"totalVolume":349992,"shortRatio":0.0816},{"date":"2026-05-22","symbol":"FCPT","shortVolume":141405,"shortExemptVolume":53,"totalVolume":386198,"shortRatio":0.3661},{"date":"2026-05-26","symbol":"FCPT","shortVolume":98122,"shortExemptVolume":0,"totalVolume":243367,"shortRatio":0.4032},{"date":"2026-05-27","symbol":"FCPT","shortVolume":77996,"shortExemptVolume":29,"totalVolume":233883,"shortRatio":0.3335},{"date":"2026-05-28","symbol":"FCPT","shortVolume":92881,"shortExemptVolume":35,"totalVolume":190570,"shortRatio":0.4874},{"date":"2026-05-29","symbol":"FCPT","shortVolume":104402,"shortExemptVolume":0,"totalVolume":196719,"shortRatio":0.5307},{"date":"2026-06-01","symbol":"FCPT","shortVolume":105065,"shortExemptVolume":0,"totalVolume":189240,"shortRatio":0.5552},{"date":"2026-06-02","symbol":"FCPT","shortVolume":118529,"shortExemptVolume":0,"totalVolume":264004,"shortRatio":0.449},{"date":"2026-06-03","symbol":"FCPT","shortVolume":122034,"shortExemptVolume":9,"totalVolume":224628,"shortRatio":0.5433},{"date":"2026-06-04","symbol":"FCPT","shortVolume":111921,"shortExemptVolume":0,"totalVolume":287970,"shortRatio":0.3887},{"date":"2026-06-05","symbol":"FCPT","shortVolume":112143,"shortExemptVolume":0,"totalVolume":486097,"shortRatio":0.2307},{"date":"2026-06-08","symbol":"FCPT","shortVolume":91070,"shortExemptVolume":0,"totalVolume":288895,"shortRatio":0.3152},{"date":"2026-06-09","symbol":"FCPT","shortVolume":310105,"shortExemptVolume":195,"totalVolume":476088,"shortRatio":0.6514},{"date":"2026-06-10","symbol":"FCPT","shortVolume":162576,"shortExemptVolume":819,"totalVolume":248331,"shortRatio":0.6547},{"date":"2026-06-11","symbol":"FCPT","shortVolume":94411,"shortExemptVolume":109,"totalVolume":228438,"shortRatio":0.4133},{"date":"2026-06-12","symbol":"FCPT","shortVolume":103265,"shortExemptVolume":13218,"totalVolume":211562,"shortRatio":0.4881},{"date":"2026-06-15","symbol":"FCPT","shortVolume":106234,"shortExemptVolume":0,"totalVolume":192452,"shortRatio":0.552},{"date":"2026-06-16","symbol":"FCPT","shortVolume":70052,"shortExemptVolume":34,"totalVolume":136079,"shortRatio":0.5148},{"date":"2026-06-17","symbol":"FCPT","shortVolume":92867,"shortExemptVolume":0,"totalVolume":166819,"shortRatio":0.5567},{"date":"2026-06-18","symbol":"FCPT","shortVolume":157154,"shortExemptVolume":0,"totalVolume":251377,"shortRatio":0.6252},{"date":"2026-06-22","symbol":"FCPT","shortVolume":104170,"shortExemptVolume":0,"totalVolume":196913,"shortRatio":0.529},{"date":"2026-06-23","symbol":"FCPT","shortVolume":127703,"shortExemptVolume":106,"totalVolume":214119,"shortRatio":0.5964},{"date":"2026-06-24","symbol":"FCPT","shortVolume":154699,"shortExemptVolume":0,"totalVolume":265794,"shortRatio":0.582},{"date":"2026-06-25","symbol":"FCPT","shortVolume":107470,"shortExemptVolume":0,"totalVolume":221139,"shortRatio":0.486},{"date":"2026-06-26","symbol":"FCPT","shortVolume":237313,"shortExemptVolume":182,"totalVolume":409806,"shortRatio":0.5791},{"date":"2026-06-29","symbol":"FCPT","shortVolume":180053,"shortExemptVolume":6136,"totalVolume":379328,"shortRatio":0.4747},{"date":"2026-06-30","symbol":"FCPT","shortVolume":152762,"shortExemptVolume":0,"totalVolume":341775,"shortRatio":0.447},{"date":"2026-07-01","symbol":"FCPT","shortVolume":187377,"shortExemptVolume":562,"totalVolume":319825,"shortRatio":0.5859},{"date":"2026-07-02","symbol":"FCPT","shortVolume":184967,"shortExemptVolume":1325,"totalVolume":271846,"shortRatio":0.6804},{"date":"2026-07-06","symbol":"FCPT","shortVolume":147145,"shortExemptVolume":14,"totalVolume":201597,"shortRatio":0.7299},{"date":"2026-07-07","symbol":"FCPT","shortVolume":122868,"shortExemptVolume":105,"totalVolume":209690,"shortRatio":0.586},{"date":"2026-07-08","symbol":"FCPT","shortVolume":108021,"shortExemptVolume":0,"totalVolume":174464,"shortRatio":0.6192},{"date":"2026-07-09","symbol":"FCPT","shortVolume":127470,"shortExemptVolume":27,"totalVolume":178915,"shortRatio":0.7125},{"date":"2026-07-10","symbol":"FCPT","shortVolume":133025,"shortExemptVolume":0,"totalVolume":198938,"shortRatio":0.6687},{"date":"2026-07-13","symbol":"FCPT","shortVolume":139054,"shortExemptVolume":0,"totalVolume":238608,"shortRatio":0.5828},{"date":"2026-07-14","symbol":"FCPT","shortVolume":164163,"shortExemptVolume":0,"totalVolume":212764,"shortRatio":0.7716},{"date":"2026-07-15","symbol":"FCPT","shortVolume":135137,"shortExemptVolume":0,"totalVolume":190381,"shortRatio":0.7098},{"date":"2026-07-16","symbol":"FCPT","shortVolume":205099,"shortExemptVolume":0,"totalVolume":297261,"shortRatio":0.69},{"date":"2026-07-17","symbol":"FCPT","shortVolume":129109,"shortExemptVolume":202,"totalVolume":188488,"shortRatio":0.685},{"date":"2026-07-20","symbol":"FCPT","shortVolume":139671,"shortExemptVolume":0,"totalVolume":180243,"shortRatio":0.7749},{"date":"2026-07-21","symbol":"FCPT","shortVolume":94773,"shortExemptVolume":200,"totalVolume":150120,"shortRatio":0.6313},{"date":"2026-07-22","symbol":"FCPT","shortVolume":134303,"shortExemptVolume":0,"totalVolume":191558,"shortRatio":0.7011},{"date":"2026-07-23","symbol":"FCPT","shortVolume":172168,"shortExemptVolume":0,"totalVolume":236102,"shortRatio":0.7292},{"date":"2026-07-24","symbol":"FCPT","shortVolume":155327,"shortExemptVolume":13580,"totalVolume":195855,"shortRatio":0.7931},{"date":"2026-07-27","symbol":"FCPT","shortVolume":115021,"shortExemptVolume":0,"totalVolume":175415,"shortRatio":0.6557},{"date":"2026-07-28","symbol":"FCPT","shortVolume":105713,"shortExemptVolume":12,"totalVolume":148362,"shortRatio":0.7125},{"date":"2026-07-29","symbol":"FCPT","shortVolume":326320,"shortExemptVolume":33,"totalVolume":429456,"shortRatio":0.7598},{"date":"2026-07-30","symbol":"FCPT","shortVolume":218088,"shortExemptVolume":0,"totalVolume":319278,"shortRatio":0.6831},{"date":"2026-07-31","symbol":"FCPT","shortVolume":121982,"shortExemptVolume":126,"totalVolume":219985,"shortRatio":0.5545},{"date":"2026-08-03","symbol":"FCPT","shortVolume":165488,"shortExemptVolume":126,"totalVolume":273471,"shortRatio":0.6051},{"date":"2026-08-04","symbol":"FCPT","shortVolume":100252,"shortExemptVolume":0,"totalVolume":144044,"shortRatio":0.696},{"date":"2026-08-05","symbol":"FCPT","shortVolume":121528,"shortExemptVolume":0,"totalVolume":186183,"shortRatio":0.6527},{"date":"2026-08-06","symbol":"FCPT","shortVolume":103101,"shortExemptVolume":0,"totalVolume":319153,"shortRatio":0.323},{"date":"2026-08-07","symbol":"FCPT","shortVolume":86350,"shortExemptVolume":0,"totalVolume":650776,"shortRatio":0.1327},{"date":"2026-08-10","symbol":"FCPT","shortVolume":75015,"shortExemptVolume":0,"totalVolume":114657,"shortRatio":0.6543},{"date":"2026-08-11","symbol":"FCPT","shortVolume":86499,"shortExemptVolume":0,"totalVolume":139526,"shortRatio":0.6199},{"date":"2026-08-12","symbol":"FCPT","shortVolume":96091,"shortExemptVolume":0,"totalVolume":152136,"shortRatio":0.6316},{"date":"2026-08-13","symbol":"FCPT","shortVolume":83087,"shortExemptVolume":0,"totalVolume":124175,"shortRatio":0.6691},{"date":"2026-08-14","symbol":"FCPT","shortVolume":109487,"shortExemptVolume":0,"totalVolume":126583,"shortRatio":0.8649},{"date":"2026-08-17","symbol":"FCPT","shortVolume":66027,"shortExemptVolume":83,"totalVolume":91792,"shortRatio":0.7193},{"date":"2026-08-18","symbol":"FCPT","shortVolume":144182,"shortExemptVolume":0,"totalVolume":210180,"shortRatio":0.686},{"date":"2026-08-19","symbol":"FCPT","shortVolume":167558,"shortExemptVolume":0,"totalVolume":295902,"shortRatio":0.5663},{"date":"2026-08-20","symbol":"FCPT","shortVolume":119118,"shortExemptVolume":0,"totalVolume":169290,"shortRatio":0.7036},{"date":"2026-08-21","symbol":"FCPT","shortVolume":108516,"shortExemptVolume":0,"totalVolume":163181,"shortRatio":0.665},{"date":"2026-08-24","symbol":"FCPT","shortVolume":120612,"shortExemptVolume":63,"totalVolume":251553,"shortRatio":0.4795},{"date":"2026-08-25","symbol":"FCPT","shortVolume":100557,"shortExemptVolume":0,"totalVolume":171862,"shortRatio":0.5851},{"date":"2026-08-26","symbol":"FCPT","shortVolume":108839,"shortExemptVolume":0,"totalVolume":143137,"shortRatio":0.7604},{"date":"2026-08-27","symbol":"FCPT","shortVolume":224506,"shortExemptVolume":45,"totalVolume":286463,"shortRatio":0.7837},{"date":"2026-08-28","symbol":"FCPT","shortVolume":135600,"shortExemptVolume":0,"totalVolume":291572,"shortRatio":0.4651},{"date":"2026-08-31","symbol":"FCPT","shortVolume":112760,"shortExemptVolume":0,"totalVolume":184699,"shortRatio":0.6105},{"date":"2026-09-01","symbol":"FCPT","shortVolume":140640,"shortExemptVolume":0,"totalVolume":205841,"shortRatio":0.6832},{"date":"2026-09-02","symbol":"FCPT","shortVolume":99372,"shortExemptVolume":0,"totalVolume":180793,"shortRatio":0.5496},{"date":"2026-09-03","symbol":"FCPT","shortVolume":114164,"shortExemptVolume":2,"totalVolume":194751,"shortRatio":0.5862},{"date":"2026-09-04","symbol":"FCPT","shortVolume":145501,"shortExemptVolume":0,"totalVolume":198901,"shortRatio":0.7315},{"date":"2026-09-08","symbol":"FCPT","shortVolume":90564,"shortExemptVolume":0,"totalVolume":132929,"shortRatio":0.6813},{"date":"2026-09-09","symbol":"FCPT","shortVolume":126663,"shortExemptVolume":0,"totalVolume":182621,"shortRatio":0.6936},{"date":"2026-09-10","symbol":"FCPT","shortVolume":102351,"shortExemptVolume":30,"totalVolume":180559,"shortRatio":0.5669},{"date":"2026-09-11","symbol":"FCPT","shortVolume":89485,"shortExemptVolume":15,"totalVolume":152724,"shortRatio":0.5859},{"date":"2026-09-14","symbol":"FCPT","shortVolume":112863,"shortExemptVolume":4,"totalVolume":245625,"shortRatio":0.4595},{"date":"2026-09-15","symbol":"FCPT","shortVolume":117150,"shortExemptVolume":0,"totalVolume":298455,"shortRatio":0.3925},{"date":"2026-09-16","symbol":"FCPT","shortVolume":143647,"shortExemptVolume":400,"totalVolume":670809,"shortRatio":0.2141},{"date":"2026-09-17","symbol":"FCPT","shortVolume":134712,"shortExemptVolume":840,"totalVolume":524855,"shortRatio":0.2567},{"date":"2026-09-18","symbol":"FCPT","shortVolume":127232,"shortExemptVolume":51,"totalVolume":414790,"shortRatio":0.3067},{"date":"2026-09-21","symbol":"FCPT","shortVolume":95213,"shortExemptVolume":12652,"totalVolume":268956,"shortRatio":0.354},{"date":"2026-09-22","symbol":"FCPT","shortVolume":119817,"shortExemptVolume":316,"totalVolume":230936,"shortRatio":0.5188},{"date":"2026-09-23","symbol":"FCPT","shortVolume":142933,"shortExemptVolume":1705,"totalVolume":297193,"shortRatio":0.4809},{"date":"2026-09-24","symbol":"FCPT","shortVolume":469283,"shortExemptVolume":0,"totalVolume":1225692,"shortRatio":0.3829},{"date":"2026-09-25","symbol":"FCPT","shortVolume":250473,"shortExemptVolume":2602,"totalVolume":625574,"shortRatio":0.4004},{"date":"2026-09-28","symbol":"FCPT","shortVolume":288619,"shortExemptVolume":0,"totalVolume":626542,"shortRatio":0.4607},{"date":"2026-09-29","symbol":"FCPT","shortVolume":174203,"shortExemptVolume":13,"totalVolume":375927,"shortRatio":0.4634},{"date":"2026-09-30","symbol":"FCPT","shortVolume":159101,"shortExemptVolume":0,"totalVolume":352522,"shortRatio":0.4513},{"date":"2026-10-01","symbol":"FCPT","shortVolume":258799,"shortExemptVolume":349,"totalVolume":396423,"shortRatio":0.6528},{"date":"2026-10-02","symbol":"FCPT","shortVolume":152942,"shortExemptVolume":0,"totalVolume":270536,"shortRatio":0.5653},{"date":"2026-10-05","symbol":"FCPT","shortVolume":139968,"shortExemptVolume":0,"totalVolume":441058,"shortRatio":0.3173},{"date":"2026-10-06","symbol":"FCPT","shortVolume":90556,"shortExemptVolume":105,"totalVolume":323801,"shortRatio":0.2797},{"date":"2026-10-07","symbol":"FCPT","shortVolume":138356,"shortExemptVolume":0,"totalVolume":414793,"shortRatio":0.3336},{"date":"2026-10-08","symbol":"FCPT","shortVolume":233722,"shortExemptVolume":0,"totalVolume":353318,"shortRatio":0.6615},{"date":"2026-10-09","symbol":"FCPT","shortVolume":86029,"shortExemptVolume":0,"totalVolume":199127,"shortRatio":0.432},{"date":"2026-10-12","symbol":"FCPT","shortVolume":137549,"shortExemptVolume":225,"totalVolume":286901,"shortRatio":0.4794}],"updatedAt":"2026-10-13T07:25:26.025Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}