{"data":[{"date":"2026-04-13","symbol":"FGN","shortVolume":6300,"shortExemptVolume":15,"totalVolume":94058,"shortRatio":0.067},{"date":"2026-04-14","symbol":"FGN","shortVolume":9102,"shortExemptVolume":0,"totalVolume":9963,"shortRatio":0.9136},{"date":"2026-04-15","symbol":"FGN","shortVolume":9395,"shortExemptVolume":0,"totalVolume":24180,"shortRatio":0.3885},{"date":"2026-04-16","symbol":"FGN","shortVolume":3521,"shortExemptVolume":0,"totalVolume":6418,"shortRatio":0.5486},{"date":"2026-04-17","symbol":"FGN","shortVolume":5827,"shortExemptVolume":0,"totalVolume":7015,"shortRatio":0.8306},{"date":"2026-04-20","symbol":"FGN","shortVolume":3339,"shortExemptVolume":0,"totalVolume":6117,"shortRatio":0.5459},{"date":"2026-04-21","symbol":"FGN","shortVolume":3623,"shortExemptVolume":0,"totalVolume":5945,"shortRatio":0.6094},{"date":"2026-04-22","symbol":"FGN","shortVolume":4144,"shortExemptVolume":0,"totalVolume":45075,"shortRatio":0.0919},{"date":"2026-04-23","symbol":"FGN","shortVolume":3477,"shortExemptVolume":0,"totalVolume":6410,"shortRatio":0.5424},{"date":"2026-04-24","symbol":"FGN","shortVolume":2553,"shortExemptVolume":0,"totalVolume":6941,"shortRatio":0.3678},{"date":"2026-04-27","symbol":"FGN","shortVolume":952,"shortExemptVolume":0,"totalVolume":3357,"shortRatio":0.2836},{"date":"2026-04-28","symbol":"FGN","shortVolume":3252,"shortExemptVolume":0,"totalVolume":5078,"shortRatio":0.6404},{"date":"2026-04-29","symbol":"FGN","shortVolume":2118,"shortExemptVolume":0,"totalVolume":6757,"shortRatio":0.3135},{"date":"2026-04-30","symbol":"FGN","shortVolume":2291,"shortExemptVolume":0,"totalVolume":7421,"shortRatio":0.3087},{"date":"2026-05-01","symbol":"FGN","shortVolume":1490,"shortExemptVolume":0,"totalVolume":4548,"shortRatio":0.3276},{"date":"2026-05-04","symbol":"FGN","shortVolume":3694,"shortExemptVolume":0,"totalVolume":4631,"shortRatio":0.7977},{"date":"2026-05-05","symbol":"FGN","shortVolume":5113,"shortExemptVolume":174,"totalVolume":7378,"shortRatio":0.693},{"date":"2026-05-06","symbol":"FGN","shortVolume":7830,"shortExemptVolume":0,"totalVolume":9343,"shortRatio":0.8381},{"date":"2026-05-07","symbol":"FGN","shortVolume":4321,"shortExemptVolume":0,"totalVolume":7325,"shortRatio":0.5899},{"date":"2026-05-08","symbol":"FGN","shortVolume":3282,"shortExemptVolume":0,"totalVolume":8938,"shortRatio":0.3672},{"date":"2026-05-11","symbol":"FGN","shortVolume":5248,"shortExemptVolume":0,"totalVolume":6778,"shortRatio":0.7743},{"date":"2026-05-12","symbol":"FGN","shortVolume":1991,"shortExemptVolume":0,"totalVolume":4597,"shortRatio":0.4331},{"date":"2026-05-13","symbol":"FGN","shortVolume":3132,"shortExemptVolume":143,"totalVolume":4042,"shortRatio":0.7749},{"date":"2026-05-14","symbol":"FGN","shortVolume":3061,"shortExemptVolume":0,"totalVolume":7788,"shortRatio":0.393},{"date":"2026-05-15","symbol":"FGN","shortVolume":5033,"shortExemptVolume":0,"totalVolume":5725,"shortRatio":0.8791},{"date":"2026-05-18","symbol":"FGN","shortVolume":10433,"shortExemptVolume":1074,"totalVolume":13536,"shortRatio":0.7708},{"date":"2026-05-19","symbol":"FGN","shortVolume":4605,"shortExemptVolume":0,"totalVolume":8282,"shortRatio":0.556},{"date":"2026-05-20","symbol":"FGN","shortVolume":4067,"shortExemptVolume":0,"totalVolume":5818,"shortRatio":0.699},{"date":"2026-05-21","symbol":"FGN","shortVolume":2731,"shortExemptVolume":0,"totalVolume":4423,"shortRatio":0.6175},{"date":"2026-05-22","symbol":"FGN","shortVolume":3897,"shortExemptVolume":0,"totalVolume":7492,"shortRatio":0.5202},{"date":"2026-05-26","symbol":"FGN","shortVolume":1847,"shortExemptVolume":160,"totalVolume":3522,"shortRatio":0.5244},{"date":"2026-05-27","symbol":"FGN","shortVolume":4643,"shortExemptVolume":0,"totalVolume":10116,"shortRatio":0.459},{"date":"2026-05-28","symbol":"FGN","shortVolume":4811,"shortExemptVolume":0,"totalVolume":12355,"shortRatio":0.3894},{"date":"2026-05-29","symbol":"FGN","shortVolume":5390,"shortExemptVolume":400,"totalVolume":12781,"shortRatio":0.4217},{"date":"2026-06-01","symbol":"FGN","shortVolume":1827,"shortExemptVolume":0,"totalVolume":3811,"shortRatio":0.4794},{"date":"2026-06-02","symbol":"FGN","shortVolume":2247,"shortExemptVolume":113,"totalVolume":5102,"shortRatio":0.4404},{"date":"2026-06-03","symbol":"FGN","shortVolume":13643,"shortExemptVolume":0,"totalVolume":16106,"shortRatio":0.8471},{"date":"2026-06-04","symbol":"FGN","shortVolume":7417,"shortExemptVolume":0,"totalVolume":18549,"shortRatio":0.3999},{"date":"2026-06-05","symbol":"FGN","shortVolume":2417,"shortExemptVolume":0,"totalVolume":5248,"shortRatio":0.4606},{"date":"2026-06-08","symbol":"FGN","shortVolume":8713,"shortExemptVolume":200,"totalVolume":23280,"shortRatio":0.3743},{"date":"2026-06-09","symbol":"FGN","shortVolume":4678,"shortExemptVolume":0,"totalVolume":9109,"shortRatio":0.5136},{"date":"2026-06-10","symbol":"FGN","shortVolume":3832,"shortExemptVolume":0,"totalVolume":313876,"shortRatio":0.0122},{"date":"2026-06-11","symbol":"FGN","shortVolume":894,"shortExemptVolume":0,"totalVolume":1654,"shortRatio":0.5405},{"date":"2026-06-12","symbol":"FGN","shortVolume":3779,"shortExemptVolume":0,"totalVolume":5788,"shortRatio":0.6529},{"date":"2026-06-15","symbol":"FGN","shortVolume":6075,"shortExemptVolume":0,"totalVolume":8638,"shortRatio":0.7033},{"date":"2026-06-16","symbol":"FGN","shortVolume":5988,"shortExemptVolume":0,"totalVolume":7463,"shortRatio":0.8024},{"date":"2026-06-17","symbol":"FGN","shortVolume":7878,"shortExemptVolume":0,"totalVolume":11814,"shortRatio":0.6668},{"date":"2026-06-18","symbol":"FGN","shortVolume":14334,"shortExemptVolume":0,"totalVolume":17178,"shortRatio":0.8344},{"date":"2026-06-22","symbol":"FGN","shortVolume":6443,"shortExemptVolume":0,"totalVolume":10614,"shortRatio":0.607},{"date":"2026-06-23","symbol":"FGN","shortVolume":10519,"shortExemptVolume":0,"totalVolume":15527,"shortRatio":0.6775},{"date":"2026-06-24","symbol":"FGN","shortVolume":11953,"shortExemptVolume":0,"totalVolume":14043,"shortRatio":0.8512},{"date":"2026-06-25","symbol":"FGN","shortVolume":15331,"shortExemptVolume":0,"totalVolume":20632,"shortRatio":0.7431},{"date":"2026-06-26","symbol":"FGN","shortVolume":9692,"shortExemptVolume":0,"totalVolume":13178,"shortRatio":0.7355},{"date":"2026-06-29","symbol":"FGN","shortVolume":18046,"shortExemptVolume":0,"totalVolume":22247,"shortRatio":0.8112},{"date":"2026-06-30","symbol":"FGN","shortVolume":6832,"shortExemptVolume":0,"totalVolume":15511,"shortRatio":0.4405},{"date":"2026-07-01","symbol":"FGN","shortVolume":2513,"shortExemptVolume":0,"totalVolume":11873,"shortRatio":0.2117},{"date":"2026-07-02","symbol":"FGN","shortVolume":2249,"shortExemptVolume":0,"totalVolume":6648,"shortRatio":0.3383},{"date":"2026-07-06","symbol":"FGN","shortVolume":15553,"shortExemptVolume":0,"totalVolume":22019,"shortRatio":0.7063},{"date":"2026-07-07","symbol":"FGN","shortVolume":6046,"shortExemptVolume":0,"totalVolume":9697,"shortRatio":0.6235},{"date":"2026-07-08","symbol":"FGN","shortVolume":804,"shortExemptVolume":75,"totalVolume":3622,"shortRatio":0.222},{"date":"2026-07-09","symbol":"FGN","shortVolume":2320,"shortExemptVolume":0,"totalVolume":4580,"shortRatio":0.5066},{"date":"2026-07-10","symbol":"FGN","shortVolume":3011,"shortExemptVolume":0,"totalVolume":4880,"shortRatio":0.617},{"date":"2026-07-13","symbol":"FGN","shortVolume":4861,"shortExemptVolume":0,"totalVolume":8706,"shortRatio":0.5584},{"date":"2026-07-14","symbol":"FGN","shortVolume":15755,"shortExemptVolume":0,"totalVolume":17977,"shortRatio":0.8764},{"date":"2026-07-15","symbol":"FGN","shortVolume":11846,"shortExemptVolume":0,"totalVolume":15599,"shortRatio":0.7594},{"date":"2026-07-16","symbol":"FGN","shortVolume":10224,"shortExemptVolume":0,"totalVolume":13271,"shortRatio":0.7704},{"date":"2026-07-17","symbol":"FGN","shortVolume":4355,"shortExemptVolume":0,"totalVolume":7962,"shortRatio":0.547},{"date":"2026-07-20","symbol":"FGN","shortVolume":7583,"shortExemptVolume":0,"totalVolume":11766,"shortRatio":0.6445},{"date":"2026-07-21","symbol":"FGN","shortVolume":6818,"shortExemptVolume":0,"totalVolume":9222,"shortRatio":0.7393},{"date":"2026-07-22","symbol":"FGN","shortVolume":4517,"shortExemptVolume":0,"totalVolume":7173,"shortRatio":0.6297},{"date":"2026-07-23","symbol":"FGN","shortVolume":1295,"shortExemptVolume":0,"totalVolume":3194,"shortRatio":0.4054},{"date":"2026-07-24","symbol":"FGN","shortVolume":2117,"shortExemptVolume":0,"totalVolume":4912,"shortRatio":0.431},{"date":"2026-07-27","symbol":"FGN","shortVolume":1868,"shortExemptVolume":0,"totalVolume":5648,"shortRatio":0.3307},{"date":"2026-07-28","symbol":"FGN","shortVolume":5776,"shortExemptVolume":10,"totalVolume":9718,"shortRatio":0.5944},{"date":"2026-07-29","symbol":"FGN","shortVolume":4098,"shortExemptVolume":0,"totalVolume":8408,"shortRatio":0.4874},{"date":"2026-07-30","symbol":"FGN","shortVolume":2262,"shortExemptVolume":0,"totalVolume":5229,"shortRatio":0.4326},{"date":"2026-07-31","symbol":"FGN","shortVolume":3444,"shortExemptVolume":0,"totalVolume":5489,"shortRatio":0.6274},{"date":"2026-08-03","symbol":"FGN","shortVolume":1810,"shortExemptVolume":0,"totalVolume":4833,"shortRatio":0.3745},{"date":"2026-08-04","symbol":"FGN","shortVolume":5629,"shortExemptVolume":200,"totalVolume":12680,"shortRatio":0.4439},{"date":"2026-08-05","symbol":"FGN","shortVolume":5342,"shortExemptVolume":0,"totalVolume":8383,"shortRatio":0.6372},{"date":"2026-08-06","symbol":"FGN","shortVolume":5241,"shortExemptVolume":0,"totalVolume":10804,"shortRatio":0.4851},{"date":"2026-08-07","symbol":"FGN","shortVolume":5743,"shortExemptVolume":0,"totalVolume":7411,"shortRatio":0.7749},{"date":"2026-08-10","symbol":"FGN","shortVolume":6182,"shortExemptVolume":100,"totalVolume":10290,"shortRatio":0.6008},{"date":"2026-08-11","symbol":"FGN","shortVolume":4555,"shortExemptVolume":0,"totalVolume":5650,"shortRatio":0.8062},{"date":"2026-08-12","symbol":"FGN","shortVolume":4658,"shortExemptVolume":0,"totalVolume":8027,"shortRatio":0.5803},{"date":"2026-08-13","symbol":"FGN","shortVolume":9852,"shortExemptVolume":0,"totalVolume":15900,"shortRatio":0.6196},{"date":"2026-08-14","symbol":"FGN","shortVolume":1534,"shortExemptVolume":0,"totalVolume":2998,"shortRatio":0.5117},{"date":"2026-08-17","symbol":"FGN","shortVolume":3717,"shortExemptVolume":0,"totalVolume":6845,"shortRatio":0.543},{"date":"2026-08-18","symbol":"FGN","shortVolume":6296,"shortExemptVolume":0,"totalVolume":8508,"shortRatio":0.74},{"date":"2026-08-19","symbol":"FGN","shortVolume":5682,"shortExemptVolume":0,"totalVolume":12216,"shortRatio":0.4651},{"date":"2026-08-20","symbol":"FGN","shortVolume":2671,"shortExemptVolume":600,"totalVolume":6631,"shortRatio":0.4028},{"date":"2026-08-21","symbol":"FGN","shortVolume":1963,"shortExemptVolume":0,"totalVolume":4010,"shortRatio":0.4895},{"date":"2026-08-24","symbol":"FGN","shortVolume":1087,"shortExemptVolume":100,"totalVolume":7677,"shortRatio":0.1416},{"date":"2026-08-25","symbol":"FGN","shortVolume":1319,"shortExemptVolume":0,"totalVolume":8230,"shortRatio":0.1603},{"date":"2026-08-26","symbol":"FGN","shortVolume":1334,"shortExemptVolume":0,"totalVolume":4154,"shortRatio":0.3211},{"date":"2026-08-27","symbol":"FGN","shortVolume":6034,"shortExemptVolume":0,"totalVolume":16455,"shortRatio":0.3667},{"date":"2026-08-28","symbol":"FGN","shortVolume":6285,"shortExemptVolume":83,"totalVolume":13120,"shortRatio":0.479},{"date":"2026-08-31","symbol":"FGN","shortVolume":14203,"shortExemptVolume":0,"totalVolume":20594,"shortRatio":0.6897},{"date":"2026-09-01","symbol":"FGN","shortVolume":6811,"shortExemptVolume":0,"totalVolume":22022,"shortRatio":0.3093},{"date":"2026-09-02","symbol":"FGN","shortVolume":4440,"shortExemptVolume":0,"totalVolume":10209,"shortRatio":0.4349},{"date":"2026-09-03","symbol":"FGN","shortVolume":20460,"shortExemptVolume":0,"totalVolume":33465,"shortRatio":0.6114},{"date":"2026-09-04","symbol":"FGN","shortVolume":4325,"shortExemptVolume":0,"totalVolume":11285,"shortRatio":0.3833},{"date":"2026-09-08","symbol":"FGN","shortVolume":10332,"shortExemptVolume":645,"totalVolume":19180,"shortRatio":0.5387},{"date":"2026-09-09","symbol":"FGN","shortVolume":6012,"shortExemptVolume":0,"totalVolume":11338,"shortRatio":0.5303},{"date":"2026-09-10","symbol":"FGN","shortVolume":5696,"shortExemptVolume":0,"totalVolume":8083,"shortRatio":0.7047},{"date":"2026-09-11","symbol":"FGN","shortVolume":9253,"shortExemptVolume":0,"totalVolume":15801,"shortRatio":0.5856},{"date":"2026-09-14","symbol":"FGN","shortVolume":3044,"shortExemptVolume":0,"totalVolume":9432,"shortRatio":0.3227},{"date":"2026-09-15","symbol":"FGN","shortVolume":2528,"shortExemptVolume":0,"totalVolume":7190,"shortRatio":0.3516},{"date":"2026-09-16","symbol":"FGN","shortVolume":5599,"shortExemptVolume":0,"totalVolume":14746,"shortRatio":0.3797},{"date":"2026-09-17","symbol":"FGN","shortVolume":3488,"shortExemptVolume":0,"totalVolume":8576,"shortRatio":0.4067},{"date":"2026-09-18","symbol":"FGN","shortVolume":3469,"shortExemptVolume":0,"totalVolume":5409,"shortRatio":0.6413},{"date":"2026-09-21","symbol":"FGN","shortVolume":2657,"shortExemptVolume":0,"totalVolume":6688,"shortRatio":0.3973},{"date":"2026-09-22","symbol":"FGN","shortVolume":2670,"shortExemptVolume":0,"totalVolume":5990,"shortRatio":0.4457},{"date":"2026-09-23","symbol":"FGN","shortVolume":2303,"shortExemptVolume":0,"totalVolume":4997,"shortRatio":0.4609},{"date":"2026-09-24","symbol":"FGN","shortVolume":2201,"shortExemptVolume":0,"totalVolume":4340,"shortRatio":0.5071},{"date":"2026-09-25","symbol":"FGN","shortVolume":2042,"shortExemptVolume":0,"totalVolume":8373,"shortRatio":0.2439},{"date":"2026-09-28","symbol":"FGN","shortVolume":7946,"shortExemptVolume":0,"totalVolume":12774,"shortRatio":0.622},{"date":"2026-09-29","symbol":"FGN","shortVolume":3291,"shortExemptVolume":0,"totalVolume":8333,"shortRatio":0.3949},{"date":"2026-09-30","symbol":"FGN","shortVolume":10358,"shortExemptVolume":0,"totalVolume":23261,"shortRatio":0.4453},{"date":"2026-10-01","symbol":"FGN","shortVolume":6352,"shortExemptVolume":397,"totalVolume":17022,"shortRatio":0.3732},{"date":"2026-10-02","symbol":"FGN","shortVolume":2086,"shortExemptVolume":0,"totalVolume":5465,"shortRatio":0.3817},{"date":"2026-10-05","symbol":"FGN","shortVolume":3110,"shortExemptVolume":0,"totalVolume":7609,"shortRatio":0.4087},{"date":"2026-10-06","symbol":"FGN","shortVolume":6615,"shortExemptVolume":0,"totalVolume":14117,"shortRatio":0.4686},{"date":"2026-10-07","symbol":"FGN","shortVolume":5333,"shortExemptVolume":317,"totalVolume":18236,"shortRatio":0.2924},{"date":"2026-10-08","symbol":"FGN","shortVolume":3784,"shortExemptVolume":152,"totalVolume":10412,"shortRatio":0.3634},{"date":"2026-10-09","symbol":"FGN","shortVolume":4119,"shortExemptVolume":100,"totalVolume":9480,"shortRatio":0.4345},{"date":"2026-10-12","symbol":"FGN","shortVolume":3923,"shortExemptVolume":0,"totalVolume":8819,"shortRatio":0.4448}],"updatedAt":"2026-10-13T11:00:21.842Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}