{"data":[{"date":"2026-04-29","symbol":"FIVE","shortVolume":113395,"shortExemptVolume":1533,"totalVolume":233841,"shortRatio":0.4849,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-04-30","symbol":"FIVE","shortVolume":160371,"shortExemptVolume":52,"totalVolume":334072,"shortRatio":0.48,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-05-01","symbol":"FIVE","shortVolume":115444,"shortExemptVolume":0,"totalVolume":336488,"shortRatio":0.3431,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-05-04","symbol":"FIVE","shortVolume":127324,"shortExemptVolume":102,"totalVolume":350312,"shortRatio":0.3635,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-05-05","symbol":"FIVE","shortVolume":133146,"shortExemptVolume":0,"totalVolume":260512,"shortRatio":0.5111,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-05-06","symbol":"FIVE","shortVolume":99947,"shortExemptVolume":0,"totalVolume":277171,"shortRatio":0.3606,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-05-07","symbol":"FIVE","shortVolume":158390,"shortExemptVolume":0,"totalVolume":438375,"shortRatio":0.3613,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-05-08","symbol":"FIVE","shortVolume":129478,"shortExemptVolume":5,"totalVolume":575000,"shortRatio":0.2252,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-05-11","symbol":"FIVE","shortVolume":182162,"shortExemptVolume":193,"totalVolume":630937,"shortRatio":0.2887,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-05-12","symbol":"FIVE","shortVolume":196240,"shortExemptVolume":651,"totalVolume":451904,"shortRatio":0.4343,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-05-13","symbol":"FIVE","shortVolume":104418,"shortExemptVolume":4300,"totalVolume":342860,"shortRatio":0.3045,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-05-14","symbol":"FIVE","shortVolume":102873,"shortExemptVolume":16,"totalVolume":251948,"shortRatio":0.4083,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-05-15","symbol":"FIVE","shortVolume":172480,"shortExemptVolume":0,"totalVolume":329300,"shortRatio":0.5238,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-05-18","symbol":"FIVE","shortVolume":215375,"shortExemptVolume":106,"totalVolume":388106,"shortRatio":0.5549,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-05-19","symbol":"FIVE","shortVolume":273458,"shortExemptVolume":50,"totalVolume":487637,"shortRatio":0.5608,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-05-20","symbol":"FIVE","shortVolume":196182,"shortExemptVolume":46,"totalVolume":578110,"shortRatio":0.3394,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-05-21","symbol":"FIVE","shortVolume":184212,"shortExemptVolume":1,"totalVolume":492943,"shortRatio":0.3737,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-05-22","symbol":"FIVE","shortVolume":114223,"shortExemptVolume":551,"totalVolume":296906,"shortRatio":0.3847,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-05-26","symbol":"FIVE","shortVolume":102180,"shortExemptVolume":0,"totalVolume":288681,"shortRatio":0.354,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-05-27","symbol":"FIVE","shortVolume":179598,"shortExemptVolume":0,"totalVolume":397206,"shortRatio":0.4522,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-05-28","symbol":"FIVE","shortVolume":232672,"shortExemptVolume":454,"totalVolume":545294,"shortRatio":0.4267,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-05-29","symbol":"FIVE","shortVolume":173984,"shortExemptVolume":131,"totalVolume":338555,"shortRatio":0.5139,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-06-01","symbol":"FIVE","shortVolume":352532,"shortExemptVolume":0,"totalVolume":668824,"shortRatio":0.5271,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-06-02","symbol":"FIVE","shortVolume":379427,"shortExemptVolume":11925,"totalVolume":795904,"shortRatio":0.4767,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-06-03","symbol":"FIVE","shortVolume":453784,"shortExemptVolume":586,"totalVolume":888758,"shortRatio":0.5106,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-06-04","symbol":"FIVE","shortVolume":1127776,"shortExemptVolume":40588,"totalVolume":2186140,"shortRatio":0.5159,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-06-05","symbol":"FIVE","shortVolume":303186,"shortExemptVolume":11666,"totalVolume":786000,"shortRatio":0.3857,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-06-08","symbol":"FIVE","shortVolume":318874,"shortExemptVolume":798,"totalVolume":791941,"shortRatio":0.4026,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-06-09","symbol":"FIVE","shortVolume":183423,"shortExemptVolume":0,"totalVolume":564941,"shortRatio":0.3247,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-06-10","symbol":"FIVE","shortVolume":306639,"shortExemptVolume":7,"totalVolume":822512,"shortRatio":0.3728,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-06-11","symbol":"FIVE","shortVolume":245328,"shortExemptVolume":480,"totalVolume":504946,"shortRatio":0.4858,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-06-12","symbol":"FIVE","shortVolume":187921,"shortExemptVolume":0,"totalVolume":353581,"shortRatio":0.5315,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-06-15","symbol":"FIVE","shortVolume":172731,"shortExemptVolume":100,"totalVolume":442216,"shortRatio":0.3906,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-06-16","symbol":"FIVE","shortVolume":182285,"shortExemptVolume":3,"totalVolume":579708,"shortRatio":0.3144,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-06-17","symbol":"FIVE","shortVolume":208657,"shortExemptVolume":1828,"totalVolume":394878,"shortRatio":0.5284,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-06-18","symbol":"FIVE","shortVolume":132575,"shortExemptVolume":8391,"totalVolume":263263,"shortRatio":0.5036,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-06-22","symbol":"FIVE","shortVolume":188573,"shortExemptVolume":28,"totalVolume":408669,"shortRatio":0.4614,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-06-23","symbol":"FIVE","shortVolume":200710,"shortExemptVolume":1677,"totalVolume":372701,"shortRatio":0.5385,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-06-24","symbol":"FIVE","shortVolume":145798,"shortExemptVolume":4,"totalVolume":521672,"shortRatio":0.2795,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-06-25","symbol":"FIVE","shortVolume":132410,"shortExemptVolume":812,"totalVolume":257331,"shortRatio":0.5146,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-06-26","symbol":"FIVE","shortVolume":160473,"shortExemptVolume":2,"totalVolume":323175,"shortRatio":0.4966,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-06-29","symbol":"FIVE","shortVolume":275607,"shortExemptVolume":2634,"totalVolume":714944,"shortRatio":0.3855,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-06-30","symbol":"FIVE","shortVolume":179172,"shortExemptVolume":606,"totalVolume":452725,"shortRatio":0.3958,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-07-01","symbol":"FIVE","shortVolume":290391,"shortExemptVolume":932,"totalVolume":614443,"shortRatio":0.4726,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-07-02","symbol":"FIVE","shortVolume":122095,"shortExemptVolume":9,"totalVolume":357312,"shortRatio":0.3417,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-07-06","symbol":"FIVE","shortVolume":177736,"shortExemptVolume":0,"totalVolume":443463,"shortRatio":0.4008,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-07-07","symbol":"FIVE","shortVolume":196477,"shortExemptVolume":0,"totalVolume":497720,"shortRatio":0.3948,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-07-08","symbol":"FIVE","shortVolume":131441,"shortExemptVolume":15,"totalVolume":425334,"shortRatio":0.309,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-07-09","symbol":"FIVE","shortVolume":212539,"shortExemptVolume":0,"totalVolume":563576,"shortRatio":0.3771,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-07-10","symbol":"FIVE","shortVolume":178176,"shortExemptVolume":59,"totalVolume":345424,"shortRatio":0.5158,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-07-13","symbol":"FIVE","shortVolume":310182,"shortExemptVolume":20,"totalVolume":536738,"shortRatio":0.5779,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-07-14","symbol":"FIVE","shortVolume":214958,"shortExemptVolume":0,"totalVolume":441287,"shortRatio":0.4871,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-07-15","symbol":"FIVE","shortVolume":165737,"shortExemptVolume":2,"totalVolume":404630,"shortRatio":0.4096,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-07-16","symbol":"FIVE","shortVolume":210165,"shortExemptVolume":3,"totalVolume":559228,"shortRatio":0.3758,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-07-17","symbol":"FIVE","shortVolume":195396,"shortExemptVolume":5,"totalVolume":480367,"shortRatio":0.4068,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-07-20","symbol":"FIVE","shortVolume":180690,"shortExemptVolume":0,"totalVolume":521650,"shortRatio":0.3464,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-07-21","symbol":"FIVE","shortVolume":227287,"shortExemptVolume":1070,"totalVolume":424337,"shortRatio":0.5356,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-07-22","symbol":"FIVE","shortVolume":99360,"shortExemptVolume":15,"totalVolume":221516,"shortRatio":0.4485,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-07-23","symbol":"FIVE","shortVolume":185639,"shortExemptVolume":8,"totalVolume":459521,"shortRatio":0.404,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-07-24","symbol":"FIVE","shortVolume":95848,"shortExemptVolume":488,"totalVolume":223485,"shortRatio":0.4289,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-07-27","symbol":"FIVE","shortVolume":194753,"shortExemptVolume":28,"totalVolume":381552,"shortRatio":0.5104,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-07-28","symbol":"FIVE","shortVolume":260112,"shortExemptVolume":1,"totalVolume":410025,"shortRatio":0.6344,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-07-29","symbol":"FIVE","shortVolume":259429,"shortExemptVolume":0,"totalVolume":439901,"shortRatio":0.5897,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-07-30","symbol":"FIVE","shortVolume":196759,"shortExemptVolume":0,"totalVolume":359724,"shortRatio":0.547,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-07-31","symbol":"FIVE","shortVolume":222978,"shortExemptVolume":0,"totalVolume":423677,"shortRatio":0.5263,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-08-03","symbol":"FIVE","shortVolume":145262,"shortExemptVolume":1382,"totalVolume":402116,"shortRatio":0.3612,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-08-04","symbol":"FIVE","shortVolume":152462,"shortExemptVolume":28,"totalVolume":311820,"shortRatio":0.4889,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-08-05","symbol":"FIVE","shortVolume":115926,"shortExemptVolume":0,"totalVolume":259744,"shortRatio":0.4463,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-08-06","symbol":"FIVE","shortVolume":176825,"shortExemptVolume":350,"totalVolume":323688,"shortRatio":0.5463,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-08-07","symbol":"FIVE","shortVolume":210668,"shortExemptVolume":30,"totalVolume":391942,"shortRatio":0.5375,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-08-10","symbol":"FIVE","shortVolume":140972,"shortExemptVolume":0,"totalVolume":513253,"shortRatio":0.2747,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-08-11","symbol":"FIVE","shortVolume":153607,"shortExemptVolume":9,"totalVolume":314360,"shortRatio":0.4886,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-08-12","symbol":"FIVE","shortVolume":101813,"shortExemptVolume":58,"totalVolume":329404,"shortRatio":0.3091,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-08-13","symbol":"FIVE","shortVolume":134370,"shortExemptVolume":0,"totalVolume":386393,"shortRatio":0.3478,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-08-14","symbol":"FIVE","shortVolume":78419,"shortExemptVolume":0,"totalVolume":195099,"shortRatio":0.4019,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-08-17","symbol":"FIVE","shortVolume":99527,"shortExemptVolume":374,"totalVolume":276986,"shortRatio":0.3593,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-08-18","symbol":"FIVE","shortVolume":81979,"shortExemptVolume":80,"totalVolume":200885,"shortRatio":0.4081,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-08-19","symbol":"FIVE","shortVolume":154681,"shortExemptVolume":0,"totalVolume":302452,"shortRatio":0.5114,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-08-20","symbol":"FIVE","shortVolume":158288,"shortExemptVolume":0,"totalVolume":390899,"shortRatio":0.4049,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-08-21","symbol":"FIVE","shortVolume":123443,"shortExemptVolume":0,"totalVolume":296041,"shortRatio":0.417,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-08-24","symbol":"FIVE","shortVolume":235226,"shortExemptVolume":300,"totalVolume":466833,"shortRatio":0.5039,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-08-25","symbol":"FIVE","shortVolume":205308,"shortExemptVolume":5207,"totalVolume":544230,"shortRatio":0.3772,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-08-26","symbol":"FIVE","shortVolume":167697,"shortExemptVolume":398,"totalVolume":480955,"shortRatio":0.3487,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-08-27","symbol":"FIVE","shortVolume":123628,"shortExemptVolume":26,"totalVolume":403332,"shortRatio":0.3065,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-08-28","symbol":"FIVE","shortVolume":74939,"shortExemptVolume":17,"totalVolume":396444,"shortRatio":0.189,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-08-31","symbol":"FIVE","shortVolume":88183,"shortExemptVolume":1607,"totalVolume":353702,"shortRatio":0.2493,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-09-01","symbol":"FIVE","shortVolume":135046,"shortExemptVolume":44,"totalVolume":407532,"shortRatio":0.3314,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-09-02","symbol":"FIVE","shortVolume":235922,"shortExemptVolume":0,"totalVolume":667481,"shortRatio":0.3535,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-09-03","symbol":"FIVE","shortVolume":567967,"shortExemptVolume":0,"totalVolume":1092729,"shortRatio":0.5198,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-09-04","symbol":"FIVE","shortVolume":352880,"shortExemptVolume":370,"totalVolume":717248,"shortRatio":0.492,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-09-08","symbol":"FIVE","shortVolume":216295,"shortExemptVolume":142,"totalVolume":441845,"shortRatio":0.4895,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-09-09","symbol":"FIVE","shortVolume":208544,"shortExemptVolume":101,"totalVolume":415199,"shortRatio":0.5023,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-09-10","symbol":"FIVE","shortVolume":207075,"shortExemptVolume":0,"totalVolume":382955,"shortRatio":0.5407,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-09-11","symbol":"FIVE","shortVolume":155346,"shortExemptVolume":20,"totalVolume":299117,"shortRatio":0.5193,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-09-14","symbol":"FIVE","shortVolume":176122,"shortExemptVolume":0,"totalVolume":328197,"shortRatio":0.5366,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-09-15","symbol":"FIVE","shortVolume":276990,"shortExemptVolume":40,"totalVolume":529189,"shortRatio":0.5234,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-09-16","symbol":"FIVE","shortVolume":245495,"shortExemptVolume":0,"totalVolume":445350,"shortRatio":0.5512,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-09-17","symbol":"FIVE","shortVolume":186673,"shortExemptVolume":25,"totalVolume":344307,"shortRatio":0.5422,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-09-18","symbol":"FIVE","shortVolume":154056,"shortExemptVolume":867,"totalVolume":312042,"shortRatio":0.4937,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-09-21","symbol":"FIVE","shortVolume":176803,"shortExemptVolume":0,"totalVolume":411835,"shortRatio":0.4293,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-09-22","symbol":"FIVE","shortVolume":242575,"shortExemptVolume":0,"totalVolume":509133,"shortRatio":0.4764,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-09-23","symbol":"FIVE","shortVolume":250555,"shortExemptVolume":0,"totalVolume":636180,"shortRatio":0.3938,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-09-24","symbol":"FIVE","shortVolume":151787,"shortExemptVolume":225,"totalVolume":416333,"shortRatio":0.3646,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-09-25","symbol":"FIVE","shortVolume":163847,"shortExemptVolume":100,"totalVolume":384179,"shortRatio":0.4265,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-09-28","symbol":"FIVE","shortVolume":194524,"shortExemptVolume":0,"totalVolume":417574,"shortRatio":0.4658,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-09-29","symbol":"FIVE","shortVolume":148752,"shortExemptVolume":0,"totalVolume":293252,"shortRatio":0.5072,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-09-30","symbol":"FIVE","shortVolume":135268,"shortExemptVolume":25,"totalVolume":428317,"shortRatio":0.3158,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-10-01","symbol":"FIVE","shortVolume":114624,"shortExemptVolume":6,"totalVolume":285878,"shortRatio":0.401,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-10-02","symbol":"FIVE","shortVolume":140320,"shortExemptVolume":2,"totalVolume":301478,"shortRatio":0.4654,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-10-05","symbol":"FIVE","shortVolume":227516,"shortExemptVolume":3315,"totalVolume":471152,"shortRatio":0.4829,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-10-06","symbol":"FIVE","shortVolume":175063,"shortExemptVolume":1205,"totalVolume":413436,"shortRatio":0.4234,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-10-07","symbol":"FIVE","shortVolume":206210,"shortExemptVolume":893,"totalVolume":410354,"shortRatio":0.5025,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-10-08","symbol":"FIVE","shortVolume":338753,"shortExemptVolume":0,"totalVolume":536025,"shortRatio":0.632,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-10-09","symbol":"FIVE","shortVolume":180646,"shortExemptVolume":90,"totalVolume":456281,"shortRatio":0.3959,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-10-12","symbol":"FIVE","shortVolume":137714,"shortExemptVolume":38,"totalVolume":333107,"shortRatio":0.4134,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-10-13","symbol":"FIVE","shortVolume":99229,"shortExemptVolume":0,"totalVolume":250759,"shortRatio":0.3957,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-10-14","symbol":"FIVE","shortVolume":197085,"shortExemptVolume":1,"totalVolume":415417,"shortRatio":0.4744,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-10-15","symbol":"FIVE","shortVolume":221671,"shortExemptVolume":18965,"totalVolume":370323,"shortRatio":0.5986,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-10-16","symbol":"FIVE","shortVolume":187625,"shortExemptVolume":8,"totalVolume":323764,"shortRatio":0.5795,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-10-19","symbol":"FIVE","shortVolume":187459,"shortExemptVolume":0,"totalVolume":324677,"shortRatio":0.5774,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-10-20","symbol":"FIVE","shortVolume":124935,"shortExemptVolume":0,"totalVolume":224627,"shortRatio":0.5562,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-10-21","symbol":"FIVE","shortVolume":96218,"shortExemptVolume":0,"totalVolume":224947,"shortRatio":0.4277,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-10-22","symbol":"FIVE","shortVolume":76206,"shortExemptVolume":0,"totalVolume":253219,"shortRatio":0.3009,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-10-23","symbol":"FIVE","shortVolume":75276,"shortExemptVolume":0,"totalVolume":161613,"shortRatio":0.4658,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-10-26","symbol":"FIVE","shortVolume":147561,"shortExemptVolume":0,"totalVolume":292476,"shortRatio":0.5045,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-10-27","symbol":"FIVE","shortVolume":113950,"shortExemptVolume":0,"totalVolume":232786,"shortRatio":0.4895,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"date":"2026-10-28","symbol":"FIVE","shortVolume":223174,"shortExemptVolume":0,"totalVolume":440376,"shortRatio":0.5068,"canonicalUrl":"https://xoomar.com/markets/stocks/five"}],"updatedAt":"2026-10-29T10:21:37.596Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/five","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}