{"data":[{"date":"2025-02-14","symbol":"ISPR","shortVolume":2367,"shortExemptVolume":11,"totalVolume":8907,"shortRatio":0.2657},{"date":"2025-02-18","symbol":"ISPR","shortVolume":4422,"shortExemptVolume":50,"totalVolume":12506,"shortRatio":0.3536},{"date":"2025-02-19","symbol":"ISPR","shortVolume":6173,"shortExemptVolume":12,"totalVolume":15472,"shortRatio":0.399},{"date":"2025-02-20","symbol":"ISPR","shortVolume":2473,"shortExemptVolume":0,"totalVolume":12097,"shortRatio":0.2044},{"date":"2025-02-21","symbol":"ISPR","shortVolume":2107,"shortExemptVolume":0,"totalVolume":10680,"shortRatio":0.1973},{"date":"2025-02-24","symbol":"ISPR","shortVolume":6202,"shortExemptVolume":0,"totalVolume":16133,"shortRatio":0.3844},{"date":"2025-02-25","symbol":"ISPR","shortVolume":2835,"shortExemptVolume":0,"totalVolume":6636,"shortRatio":0.4272},{"date":"2025-02-26","symbol":"ISPR","shortVolume":3150,"shortExemptVolume":4,"totalVolume":14153,"shortRatio":0.2226},{"date":"2025-02-27","symbol":"ISPR","shortVolume":7849,"shortExemptVolume":0,"totalVolume":29158,"shortRatio":0.2692},{"date":"2025-02-28","symbol":"ISPR","shortVolume":4003,"shortExemptVolume":0,"totalVolume":10513,"shortRatio":0.3808},{"date":"2025-03-03","symbol":"ISPR","shortVolume":2065,"shortExemptVolume":0,"totalVolume":3746,"shortRatio":0.5513},{"date":"2025-03-04","symbol":"ISPR","shortVolume":8395,"shortExemptVolume":13,"totalVolume":10336,"shortRatio":0.8122},{"date":"2025-03-05","symbol":"ISPR","shortVolume":10554,"shortExemptVolume":0,"totalVolume":14879,"shortRatio":0.7093},{"date":"2025-03-06","symbol":"ISPR","shortVolume":3966,"shortExemptVolume":21,"totalVolume":6462,"shortRatio":0.6137},{"date":"2025-03-07","symbol":"ISPR","shortVolume":3181,"shortExemptVolume":0,"totalVolume":7966,"shortRatio":0.3993},{"date":"2025-03-10","symbol":"ISPR","shortVolume":7725,"shortExemptVolume":0,"totalVolume":15534,"shortRatio":0.4973},{"date":"2025-03-11","symbol":"ISPR","shortVolume":6188,"shortExemptVolume":0,"totalVolume":14401,"shortRatio":0.4297},{"date":"2025-03-12","symbol":"ISPR","shortVolume":7345,"shortExemptVolume":500,"totalVolume":15818,"shortRatio":0.4643},{"date":"2025-03-13","symbol":"ISPR","shortVolume":2520,"shortExemptVolume":0,"totalVolume":15322,"shortRatio":0.1645},{"date":"2025-03-14","symbol":"ISPR","shortVolume":8474,"shortExemptVolume":0,"totalVolume":18369,"shortRatio":0.4613},{"date":"2025-03-17","symbol":"ISPR","shortVolume":19440,"shortExemptVolume":517,"totalVolume":55886,"shortRatio":0.3479},{"date":"2025-03-18","symbol":"ISPR","shortVolume":22348,"shortExemptVolume":297,"totalVolume":40658,"shortRatio":0.5497},{"date":"2025-03-19","symbol":"ISPR","shortVolume":8104,"shortExemptVolume":0,"totalVolume":16061,"shortRatio":0.5046},{"date":"2025-03-20","symbol":"ISPR","shortVolume":16697,"shortExemptVolume":0,"totalVolume":21125,"shortRatio":0.7904},{"date":"2025-03-21","symbol":"ISPR","shortVolume":18571,"shortExemptVolume":0,"totalVolume":33615,"shortRatio":0.5525},{"date":"2025-03-24","symbol":"ISPR","shortVolume":6352,"shortExemptVolume":1,"totalVolume":15014,"shortRatio":0.4231},{"date":"2025-03-25","symbol":"ISPR","shortVolume":11148,"shortExemptVolume":0,"totalVolume":35060,"shortRatio":0.318},{"date":"2025-03-26","symbol":"ISPR","shortVolume":3009,"shortExemptVolume":0,"totalVolume":7323,"shortRatio":0.4109},{"date":"2025-03-27","symbol":"ISPR","shortVolume":8157,"shortExemptVolume":0,"totalVolume":10248,"shortRatio":0.796},{"date":"2025-03-28","symbol":"ISPR","shortVolume":3673,"shortExemptVolume":0,"totalVolume":6711,"shortRatio":0.5473},{"date":"2025-03-31","symbol":"ISPR","shortVolume":5572,"shortExemptVolume":0,"totalVolume":18973,"shortRatio":0.2937},{"date":"2025-04-01","symbol":"ISPR","shortVolume":7836,"shortExemptVolume":0,"totalVolume":14493,"shortRatio":0.5407},{"date":"2025-04-02","symbol":"ISPR","shortVolume":4227,"shortExemptVolume":701,"totalVolume":7485,"shortRatio":0.5647},{"date":"2025-04-03","symbol":"ISPR","shortVolume":11252,"shortExemptVolume":0,"totalVolume":18568,"shortRatio":0.606},{"date":"2025-04-04","symbol":"ISPR","shortVolume":18023,"shortExemptVolume":0,"totalVolume":27294,"shortRatio":0.6603},{"date":"2025-04-07","symbol":"ISPR","shortVolume":22883,"shortExemptVolume":55,"totalVolume":36300,"shortRatio":0.6304},{"date":"2025-04-08","symbol":"ISPR","shortVolume":18668,"shortExemptVolume":0,"totalVolume":31709,"shortRatio":0.5887},{"date":"2025-04-09","symbol":"ISPR","shortVolume":97493,"shortExemptVolume":0,"totalVolume":166714,"shortRatio":0.5848},{"date":"2025-04-10","symbol":"ISPR","shortVolume":14227,"shortExemptVolume":65,"totalVolume":24742,"shortRatio":0.575},{"date":"2025-04-11","symbol":"ISPR","shortVolume":10138,"shortExemptVolume":225,"totalVolume":15135,"shortRatio":0.6698},{"date":"2025-04-14","symbol":"ISPR","shortVolume":11905,"shortExemptVolume":0,"totalVolume":16934,"shortRatio":0.703},{"date":"2025-04-15","symbol":"ISPR","shortVolume":8410,"shortExemptVolume":0,"totalVolume":16215,"shortRatio":0.5187},{"date":"2025-04-16","symbol":"ISPR","shortVolume":7401,"shortExemptVolume":0,"totalVolume":13952,"shortRatio":0.5305},{"date":"2025-04-17","symbol":"ISPR","shortVolume":3528,"shortExemptVolume":0,"totalVolume":10592,"shortRatio":0.3331},{"date":"2025-04-21","symbol":"ISPR","shortVolume":7600,"shortExemptVolume":0,"totalVolume":8386,"shortRatio":0.9063},{"date":"2025-04-22","symbol":"ISPR","shortVolume":7392,"shortExemptVolume":0,"totalVolume":15526,"shortRatio":0.4761},{"date":"2025-04-23","symbol":"ISPR","shortVolume":10830,"shortExemptVolume":0,"totalVolume":16170,"shortRatio":0.6698},{"date":"2025-04-24","symbol":"ISPR","shortVolume":5685,"shortExemptVolume":0,"totalVolume":14339,"shortRatio":0.3965},{"date":"2025-04-25","symbol":"ISPR","shortVolume":4427,"shortExemptVolume":0,"totalVolume":5001,"shortRatio":0.8852},{"date":"2025-04-28","symbol":"ISPR","shortVolume":12426,"shortExemptVolume":0,"totalVolume":14264,"shortRatio":0.8711},{"date":"2025-04-29","symbol":"ISPR","shortVolume":3931,"shortExemptVolume":0,"totalVolume":5131,"shortRatio":0.7661},{"date":"2025-04-30","symbol":"ISPR","shortVolume":6156,"shortExemptVolume":0,"totalVolume":13329,"shortRatio":0.4619},{"date":"2025-05-01","symbol":"ISPR","shortVolume":5847,"shortExemptVolume":0,"totalVolume":7914,"shortRatio":0.7388},{"date":"2025-05-02","symbol":"ISPR","shortVolume":6706,"shortExemptVolume":0,"totalVolume":11363,"shortRatio":0.5902},{"date":"2025-05-05","symbol":"ISPR","shortVolume":12828,"shortExemptVolume":0,"totalVolume":18579,"shortRatio":0.6905},{"date":"2025-05-06","symbol":"ISPR","shortVolume":10935,"shortExemptVolume":0,"totalVolume":13425,"shortRatio":0.8145},{"date":"2025-05-07","symbol":"ISPR","shortVolume":6543,"shortExemptVolume":0,"totalVolume":10460,"shortRatio":0.6255},{"date":"2025-05-08","symbol":"ISPR","shortVolume":15482,"shortExemptVolume":0,"totalVolume":29654,"shortRatio":0.5221},{"date":"2025-05-09","symbol":"ISPR","shortVolume":18837,"shortExemptVolume":0,"totalVolume":32054,"shortRatio":0.5877},{"date":"2025-05-12","symbol":"ISPR","shortVolume":10337,"shortExemptVolume":0,"totalVolume":29048,"shortRatio":0.3559},{"date":"2025-05-13","symbol":"ISPR","shortVolume":12401,"shortExemptVolume":0,"totalVolume":22284,"shortRatio":0.5565},{"date":"2025-05-14","symbol":"ISPR","shortVolume":10553,"shortExemptVolume":0,"totalVolume":19046,"shortRatio":0.5541},{"date":"2025-05-15","symbol":"ISPR","shortVolume":10595,"shortExemptVolume":0,"totalVolume":17927,"shortRatio":0.591},{"date":"2025-05-16","symbol":"ISPR","shortVolume":18068,"shortExemptVolume":0,"totalVolume":23313,"shortRatio":0.775},{"date":"2025-05-19","symbol":"ISPR","shortVolume":31523,"shortExemptVolume":0,"totalVolume":38844,"shortRatio":0.8115},{"date":"2025-05-20","symbol":"ISPR","shortVolume":13974,"shortExemptVolume":0,"totalVolume":15723,"shortRatio":0.8888},{"date":"2025-05-21","symbol":"ISPR","shortVolume":23123,"shortExemptVolume":0,"totalVolume":25917,"shortRatio":0.8922},{"date":"2025-05-22","symbol":"ISPR","shortVolume":18065,"shortExemptVolume":0,"totalVolume":23503,"shortRatio":0.7686},{"date":"2025-05-23","symbol":"ISPR","shortVolume":21890,"shortExemptVolume":0,"totalVolume":53694,"shortRatio":0.4077},{"date":"2025-05-27","symbol":"ISPR","shortVolume":3694,"shortExemptVolume":0,"totalVolume":11793,"shortRatio":0.3132},{"date":"2025-05-28","symbol":"ISPR","shortVolume":16238,"shortExemptVolume":0,"totalVolume":21675,"shortRatio":0.7492},{"date":"2025-05-29","symbol":"ISPR","shortVolume":9012,"shortExemptVolume":0,"totalVolume":12751,"shortRatio":0.7068},{"date":"2025-05-30","symbol":"ISPR","shortVolume":8070,"shortExemptVolume":0,"totalVolume":13650,"shortRatio":0.5912},{"date":"2025-06-02","symbol":"ISPR","shortVolume":17912,"shortExemptVolume":900,"totalVolume":26678,"shortRatio":0.6714},{"date":"2025-06-03","symbol":"ISPR","shortVolume":9945,"shortExemptVolume":0,"totalVolume":19708,"shortRatio":0.5046},{"date":"2025-06-04","symbol":"ISPR","shortVolume":6290,"shortExemptVolume":32,"totalVolume":12957,"shortRatio":0.4855},{"date":"2025-06-05","symbol":"ISPR","shortVolume":14457,"shortExemptVolume":0,"totalVolume":30057,"shortRatio":0.481},{"date":"2025-06-06","symbol":"ISPR","shortVolume":19332,"shortExemptVolume":0,"totalVolume":30971,"shortRatio":0.6242},{"date":"2025-06-09","symbol":"ISPR","shortVolume":21020,"shortExemptVolume":0,"totalVolume":24425,"shortRatio":0.8606},{"date":"2025-06-10","symbol":"ISPR","shortVolume":7603,"shortExemptVolume":0,"totalVolume":44558,"shortRatio":0.1706},{"date":"2025-06-11","symbol":"ISPR","shortVolume":7497,"shortExemptVolume":0,"totalVolume":12069,"shortRatio":0.6212},{"date":"2025-06-12","symbol":"ISPR","shortVolume":8248,"shortExemptVolume":0,"totalVolume":16203,"shortRatio":0.509},{"date":"2025-06-13","symbol":"ISPR","shortVolume":3589,"shortExemptVolume":0,"totalVolume":9204,"shortRatio":0.3899},{"date":"2025-06-16","symbol":"ISPR","shortVolume":3707,"shortExemptVolume":0,"totalVolume":5527,"shortRatio":0.6707},{"date":"2025-06-17","symbol":"ISPR","shortVolume":5780,"shortExemptVolume":0,"totalVolume":13646,"shortRatio":0.4236},{"date":"2025-06-18","symbol":"ISPR","shortVolume":7497,"shortExemptVolume":0,"totalVolume":14922,"shortRatio":0.5024},{"date":"2025-06-20","symbol":"ISPR","shortVolume":3430,"shortExemptVolume":0,"totalVolume":14472,"shortRatio":0.237},{"date":"2025-06-23","symbol":"ISPR","shortVolume":1500,"shortExemptVolume":0,"totalVolume":10770,"shortRatio":0.1393},{"date":"2025-06-24","symbol":"ISPR","shortVolume":8619,"shortExemptVolume":29,"totalVolume":41504,"shortRatio":0.2077},{"date":"2025-06-25","symbol":"ISPR","shortVolume":4978,"shortExemptVolume":0,"totalVolume":24856,"shortRatio":0.2003},{"date":"2025-06-26","symbol":"ISPR","shortVolume":5738,"shortExemptVolume":0,"totalVolume":24580,"shortRatio":0.2334},{"date":"2025-06-27","symbol":"ISPR","shortVolume":70994,"shortExemptVolume":0,"totalVolume":132467,"shortRatio":0.5359},{"date":"2025-06-30","symbol":"ISPR","shortVolume":27256,"shortExemptVolume":5975,"totalVolume":77687,"shortRatio":0.3508},{"date":"2025-07-01","symbol":"ISPR","shortVolume":64460,"shortExemptVolume":0,"totalVolume":121973,"shortRatio":0.5285},{"date":"2025-07-02","symbol":"ISPR","shortVolume":54047,"shortExemptVolume":3786,"totalVolume":112727,"shortRatio":0.4795},{"date":"2025-07-03","symbol":"ISPR","shortVolume":13558,"shortExemptVolume":677,"totalVolume":30312,"shortRatio":0.4473},{"date":"2025-07-07","symbol":"ISPR","shortVolume":20464,"shortExemptVolume":50,"totalVolume":58967,"shortRatio":0.347},{"date":"2025-07-08","symbol":"ISPR","shortVolume":6221,"shortExemptVolume":460,"totalVolume":28444,"shortRatio":0.2187},{"date":"2025-07-09","symbol":"ISPR","shortVolume":19966,"shortExemptVolume":0,"totalVolume":29116,"shortRatio":0.6857},{"date":"2025-07-10","symbol":"ISPR","shortVolume":2859,"shortExemptVolume":0,"totalVolume":7414,"shortRatio":0.3856},{"date":"2025-07-11","symbol":"ISPR","shortVolume":4787,"shortExemptVolume":0,"totalVolume":5659,"shortRatio":0.8459},{"date":"2025-07-14","symbol":"ISPR","shortVolume":3871,"shortExemptVolume":0,"totalVolume":4340,"shortRatio":0.8919},{"date":"2025-07-15","symbol":"ISPR","shortVolume":5446,"shortExemptVolume":0,"totalVolume":10403,"shortRatio":0.5235},{"date":"2025-07-16","symbol":"ISPR","shortVolume":9006,"shortExemptVolume":0,"totalVolume":14743,"shortRatio":0.6109},{"date":"2025-07-17","symbol":"ISPR","shortVolume":8335,"shortExemptVolume":0,"totalVolume":11441,"shortRatio":0.7285},{"date":"2025-07-18","symbol":"ISPR","shortVolume":19442,"shortExemptVolume":0,"totalVolume":20930,"shortRatio":0.9289},{"date":"2025-07-21","symbol":"ISPR","shortVolume":16420,"shortExemptVolume":0,"totalVolume":19499,"shortRatio":0.8421},{"date":"2025-07-22","symbol":"ISPR","shortVolume":9364,"shortExemptVolume":0,"totalVolume":14852,"shortRatio":0.6305},{"date":"2025-07-23","symbol":"ISPR","shortVolume":10221,"shortExemptVolume":20,"totalVolume":13281,"shortRatio":0.7696},{"date":"2025-07-24","symbol":"ISPR","shortVolume":5111,"shortExemptVolume":0,"totalVolume":6510,"shortRatio":0.7851},{"date":"2025-07-25","symbol":"ISPR","shortVolume":3747,"shortExemptVolume":478,"totalVolume":5274,"shortRatio":0.7105},{"date":"2025-07-28","symbol":"ISPR","shortVolume":9408,"shortExemptVolume":0,"totalVolume":15192,"shortRatio":0.6193},{"date":"2025-07-29","symbol":"ISPR","shortVolume":6278,"shortExemptVolume":0,"totalVolume":12783,"shortRatio":0.4911},{"date":"2025-07-30","symbol":"ISPR","shortVolume":2039,"shortExemptVolume":0,"totalVolume":4467,"shortRatio":0.4565},{"date":"2025-07-31","symbol":"ISPR","shortVolume":3910,"shortExemptVolume":0,"totalVolume":20638,"shortRatio":0.1895},{"date":"2025-08-01","symbol":"ISPR","shortVolume":9114,"shortExemptVolume":0,"totalVolume":15938,"shortRatio":0.5718},{"date":"2025-08-04","symbol":"ISPR","shortVolume":7746,"shortExemptVolume":0,"totalVolume":12166,"shortRatio":0.6367},{"date":"2025-08-05","symbol":"ISPR","shortVolume":5080,"shortExemptVolume":26,"totalVolume":11452,"shortRatio":0.4436},{"date":"2025-08-06","symbol":"ISPR","shortVolume":4195,"shortExemptVolume":39,"totalVolume":6785,"shortRatio":0.6183},{"date":"2025-08-07","symbol":"ISPR","shortVolume":2347,"shortExemptVolume":0,"totalVolume":15324,"shortRatio":0.1532},{"date":"2025-08-08","symbol":"ISPR","shortVolume":14707,"shortExemptVolume":0,"totalVolume":27443,"shortRatio":0.5359},{"date":"2025-08-11","symbol":"ISPR","shortVolume":5084,"shortExemptVolume":0,"totalVolume":7852,"shortRatio":0.6475},{"date":"2025-08-12","symbol":"ISPR","shortVolume":4524,"shortExemptVolume":0,"totalVolume":12310,"shortRatio":0.3675},{"date":"2025-08-13","symbol":"ISPR","shortVolume":3392,"shortExemptVolume":0,"totalVolume":12777,"shortRatio":0.2655},{"date":"2025-08-14","symbol":"ISPR","shortVolume":2504,"shortExemptVolume":0,"totalVolume":5660,"shortRatio":0.4424},{"date":"2025-08-15","symbol":"ISPR","shortVolume":932,"shortExemptVolume":0,"totalVolume":2911,"shortRatio":0.3202},{"date":"2025-08-18","symbol":"ISPR","shortVolume":1830,"shortExemptVolume":0,"totalVolume":5242,"shortRatio":0.3491},{"date":"2025-08-19","symbol":"ISPR","shortVolume":905,"shortExemptVolume":0,"totalVolume":10528,"shortRatio":0.086},{"date":"2025-08-20","symbol":"ISPR","shortVolume":4021,"shortExemptVolume":13,"totalVolume":5636,"shortRatio":0.7134},{"date":"2025-08-21","symbol":"ISPR","shortVolume":1353,"shortExemptVolume":0,"totalVolume":5392,"shortRatio":0.2509},{"date":"2025-08-22","symbol":"ISPR","shortVolume":7871,"shortExemptVolume":0,"totalVolume":15541,"shortRatio":0.5065},{"date":"2025-08-25","symbol":"ISPR","shortVolume":9637,"shortExemptVolume":0,"totalVolume":32333,"shortRatio":0.2981},{"date":"2025-08-26","symbol":"ISPR","shortVolume":2040,"shortExemptVolume":0,"totalVolume":3281,"shortRatio":0.6218},{"date":"2025-08-27","symbol":"ISPR","shortVolume":8681,"shortExemptVolume":0,"totalVolume":33077,"shortRatio":0.2624},{"date":"2025-08-28","symbol":"ISPR","shortVolume":5372,"shortExemptVolume":0,"totalVolume":11170,"shortRatio":0.4809},{"date":"2025-08-29","symbol":"ISPR","shortVolume":52106,"shortExemptVolume":0,"totalVolume":168526,"shortRatio":0.3092},{"date":"2025-09-02","symbol":"ISPR","shortVolume":8053,"shortExemptVolume":0,"totalVolume":32475,"shortRatio":0.248},{"date":"2025-09-03","symbol":"ISPR","shortVolume":10093,"shortExemptVolume":800,"totalVolume":16394,"shortRatio":0.6157},{"date":"2025-09-04","symbol":"ISPR","shortVolume":11833,"shortExemptVolume":6184,"totalVolume":16652,"shortRatio":0.7106},{"date":"2025-09-05","symbol":"ISPR","shortVolume":2446,"shortExemptVolume":0,"totalVolume":8580,"shortRatio":0.2851},{"date":"2025-09-08","symbol":"ISPR","shortVolume":6743,"shortExemptVolume":0,"totalVolume":14249,"shortRatio":0.4732},{"date":"2025-09-09","symbol":"ISPR","shortVolume":3343,"shortExemptVolume":0,"totalVolume":10898,"shortRatio":0.3068},{"date":"2025-09-10","symbol":"ISPR","shortVolume":4255,"shortExemptVolume":0,"totalVolume":6506,"shortRatio":0.654},{"date":"2025-09-11","symbol":"ISPR","shortVolume":2588,"shortExemptVolume":0,"totalVolume":7745,"shortRatio":0.3342},{"date":"2025-09-12","symbol":"ISPR","shortVolume":2011,"shortExemptVolume":0,"totalVolume":4310,"shortRatio":0.4666},{"date":"2025-09-15","symbol":"ISPR","shortVolume":13444,"shortExemptVolume":0,"totalVolume":32584,"shortRatio":0.4126},{"date":"2025-09-16","symbol":"ISPR","shortVolume":7620,"shortExemptVolume":496,"totalVolume":23021,"shortRatio":0.331},{"date":"2025-09-17","symbol":"ISPR","shortVolume":6598,"shortExemptVolume":86,"totalVolume":11906,"shortRatio":0.5542},{"date":"2025-09-18","symbol":"ISPR","shortVolume":6668,"shortExemptVolume":0,"totalVolume":21222,"shortRatio":0.3142},{"date":"2025-09-19","symbol":"ISPR","shortVolume":8129,"shortExemptVolume":9,"totalVolume":15806,"shortRatio":0.5143},{"date":"2025-09-22","symbol":"ISPR","shortVolume":5899,"shortExemptVolume":70,"totalVolume":22840,"shortRatio":0.2583},{"date":"2025-09-23","symbol":"ISPR","shortVolume":6163,"shortExemptVolume":0,"totalVolume":17922,"shortRatio":0.3439},{"date":"2025-09-24","symbol":"ISPR","shortVolume":12400,"shortExemptVolume":0,"totalVolume":22494,"shortRatio":0.5513},{"date":"2025-09-25","symbol":"ISPR","shortVolume":21371,"shortExemptVolume":0,"totalVolume":31616,"shortRatio":0.676},{"date":"2025-09-26","symbol":"ISPR","shortVolume":4426,"shortExemptVolume":0,"totalVolume":12362,"shortRatio":0.358},{"date":"2025-09-29","symbol":"ISPR","shortVolume":11430,"shortExemptVolume":0,"totalVolume":34628,"shortRatio":0.3301},{"date":"2025-09-30","symbol":"ISPR","shortVolume":12985,"shortExemptVolume":0,"totalVolume":31804,"shortRatio":0.4083},{"date":"2025-10-01","symbol":"ISPR","shortVolume":4370,"shortExemptVolume":0,"totalVolume":9865,"shortRatio":0.443},{"date":"2025-10-02","symbol":"ISPR","shortVolume":11766,"shortExemptVolume":0,"totalVolume":29209,"shortRatio":0.4028},{"date":"2025-10-03","symbol":"ISPR","shortVolume":16104,"shortExemptVolume":0,"totalVolume":31346,"shortRatio":0.5137},{"date":"2025-10-06","symbol":"ISPR","shortVolume":4768,"shortExemptVolume":0,"totalVolume":11438,"shortRatio":0.4169},{"date":"2025-10-07","symbol":"ISPR","shortVolume":5593,"shortExemptVolume":0,"totalVolume":27545,"shortRatio":0.203},{"date":"2025-10-08","symbol":"ISPR","shortVolume":20395,"shortExemptVolume":0,"totalVolume":32440,"shortRatio":0.6287},{"date":"2025-10-09","symbol":"ISPR","shortVolume":10594,"shortExemptVolume":54,"totalVolume":15178,"shortRatio":0.698},{"date":"2025-10-10","symbol":"ISPR","shortVolume":2876,"shortExemptVolume":0,"totalVolume":11043,"shortRatio":0.2604},{"date":"2025-10-13","symbol":"ISPR","shortVolume":3568,"shortExemptVolume":0,"totalVolume":26485,"shortRatio":0.1347},{"date":"2025-10-14","symbol":"ISPR","shortVolume":12282,"shortExemptVolume":0,"totalVolume":35073,"shortRatio":0.3502},{"date":"2025-10-15","symbol":"ISPR","shortVolume":4961,"shortExemptVolume":0,"totalVolume":11698,"shortRatio":0.4241},{"date":"2025-10-16","symbol":"ISPR","shortVolume":5598,"shortExemptVolume":0,"totalVolume":18042,"shortRatio":0.3103},{"date":"2025-10-17","symbol":"ISPR","shortVolume":4638,"shortExemptVolume":0,"totalVolume":11070,"shortRatio":0.419},{"date":"2025-10-20","symbol":"ISPR","shortVolume":4916,"shortExemptVolume":0,"totalVolume":9373,"shortRatio":0.5245},{"date":"2025-10-21","symbol":"ISPR","shortVolume":5053,"shortExemptVolume":0,"totalVolume":11594,"shortRatio":0.4358},{"date":"2025-10-22","symbol":"ISPR","shortVolume":2999,"shortExemptVolume":0,"totalVolume":6414,"shortRatio":0.4676},{"date":"2025-10-23","symbol":"ISPR","shortVolume":7505,"shortExemptVolume":0,"totalVolume":12700,"shortRatio":0.5909},{"date":"2025-10-24","symbol":"ISPR","shortVolume":2599,"shortExemptVolume":0,"totalVolume":5764,"shortRatio":0.4509},{"date":"2025-10-27","symbol":"ISPR","shortVolume":2010,"shortExemptVolume":0,"totalVolume":3601,"shortRatio":0.5582},{"date":"2025-10-28","symbol":"ISPR","shortVolume":3921,"shortExemptVolume":0,"totalVolume":8285,"shortRatio":0.4733},{"date":"2025-10-29","symbol":"ISPR","shortVolume":11876,"shortExemptVolume":0,"totalVolume":26770,"shortRatio":0.4436},{"date":"2025-10-30","symbol":"ISPR","shortVolume":6466,"shortExemptVolume":0,"totalVolume":19398,"shortRatio":0.3333},{"date":"2025-10-31","symbol":"ISPR","shortVolume":8750,"shortExemptVolume":321,"totalVolume":19552,"shortRatio":0.4475},{"date":"2025-11-03","symbol":"ISPR","shortVolume":6971,"shortExemptVolume":0,"totalVolume":33276,"shortRatio":0.2095},{"date":"2025-11-04","symbol":"ISPR","shortVolume":5474,"shortExemptVolume":2000,"totalVolume":18441,"shortRatio":0.2968},{"date":"2025-11-05","symbol":"ISPR","shortVolume":8512,"shortExemptVolume":0,"totalVolume":31758,"shortRatio":0.268},{"date":"2025-11-06","symbol":"ISPR","shortVolume":2483,"shortExemptVolume":51,"totalVolume":10314,"shortRatio":0.2407},{"date":"2025-11-07","symbol":"ISPR","shortVolume":9682,"shortExemptVolume":548,"totalVolume":44325,"shortRatio":0.2184},{"date":"2025-11-10","symbol":"ISPR","shortVolume":6225,"shortExemptVolume":0,"totalVolume":20284,"shortRatio":0.3069},{"date":"2025-11-11","symbol":"ISPR","shortVolume":4202,"shortExemptVolume":0,"totalVolume":6043,"shortRatio":0.6953},{"date":"2025-11-12","symbol":"ISPR","shortVolume":2350,"shortExemptVolume":0,"totalVolume":5612,"shortRatio":0.4187},{"date":"2025-11-13","symbol":"ISPR","shortVolume":21708,"shortExemptVolume":0,"totalVolume":43981,"shortRatio":0.4936},{"date":"2025-11-14","symbol":"ISPR","shortVolume":8589,"shortExemptVolume":0,"totalVolume":16977,"shortRatio":0.5059},{"date":"2025-11-17","symbol":"ISPR","shortVolume":5063,"shortExemptVolume":405,"totalVolume":13792,"shortRatio":0.3671},{"date":"2025-11-18","symbol":"ISPR","shortVolume":4536,"shortExemptVolume":0,"totalVolume":9542,"shortRatio":0.4754},{"date":"2025-11-19","symbol":"ISPR","shortVolume":4702,"shortExemptVolume":0,"totalVolume":11949,"shortRatio":0.3935},{"date":"2025-11-20","symbol":"ISPR","shortVolume":5410,"shortExemptVolume":0,"totalVolume":19309,"shortRatio":0.2802},{"date":"2025-11-21","symbol":"ISPR","shortVolume":42119,"shortExemptVolume":4004,"totalVolume":117496,"shortRatio":0.3585},{"date":"2025-11-24","symbol":"ISPR","shortVolume":8448,"shortExemptVolume":0,"totalVolume":14712,"shortRatio":0.5742},{"date":"2025-11-25","symbol":"ISPR","shortVolume":7293,"shortExemptVolume":0,"totalVolume":17661,"shortRatio":0.4129},{"date":"2025-11-26","symbol":"ISPR","shortVolume":8056,"shortExemptVolume":0,"totalVolume":10388,"shortRatio":0.7755},{"date":"2025-11-28","symbol":"ISPR","shortVolume":3419,"shortExemptVolume":0,"totalVolume":5243,"shortRatio":0.6521},{"date":"2025-12-01","symbol":"ISPR","shortVolume":7058,"shortExemptVolume":0,"totalVolume":24391,"shortRatio":0.2894},{"date":"2025-12-02","symbol":"ISPR","shortVolume":4800,"shortExemptVolume":0,"totalVolume":8264,"shortRatio":0.5808},{"date":"2025-12-03","symbol":"ISPR","shortVolume":3885,"shortExemptVolume":0,"totalVolume":7228,"shortRatio":0.5375},{"date":"2025-12-04","symbol":"ISPR","shortVolume":8683,"shortExemptVolume":194,"totalVolume":21085,"shortRatio":0.4118},{"date":"2025-12-05","symbol":"ISPR","shortVolume":3736,"shortExemptVolume":380,"totalVolume":12263,"shortRatio":0.3047},{"date":"2025-12-08","symbol":"ISPR","shortVolume":7702,"shortExemptVolume":2395,"totalVolume":18038,"shortRatio":0.427},{"date":"2025-12-09","symbol":"ISPR","shortVolume":8761,"shortExemptVolume":1056,"totalVolume":24290,"shortRatio":0.3607},{"date":"2025-12-10","symbol":"ISPR","shortVolume":8873,"shortExemptVolume":0,"totalVolume":12429,"shortRatio":0.7139},{"date":"2025-12-11","symbol":"ISPR","shortVolume":3931,"shortExemptVolume":0,"totalVolume":9125,"shortRatio":0.4308},{"date":"2025-12-12","symbol":"ISPR","shortVolume":6183,"shortExemptVolume":1,"totalVolume":15257,"shortRatio":0.4053},{"date":"2025-12-15","symbol":"ISPR","shortVolume":7373,"shortExemptVolume":0,"totalVolume":18226,"shortRatio":0.4045},{"date":"2025-12-16","symbol":"ISPR","shortVolume":6613,"shortExemptVolume":0,"totalVolume":16659,"shortRatio":0.397},{"date":"2025-12-17","symbol":"ISPR","shortVolume":7362,"shortExemptVolume":90,"totalVolume":15652,"shortRatio":0.4704},{"date":"2025-12-18","symbol":"ISPR","shortVolume":7590,"shortExemptVolume":0,"totalVolume":19877,"shortRatio":0.3818},{"date":"2025-12-19","symbol":"ISPR","shortVolume":8035,"shortExemptVolume":0,"totalVolume":16549,"shortRatio":0.4855},{"date":"2025-12-22","symbol":"ISPR","shortVolume":5312,"shortExemptVolume":0,"totalVolume":10354,"shortRatio":0.513},{"date":"2025-12-23","symbol":"ISPR","shortVolume":5216,"shortExemptVolume":0,"totalVolume":9231,"shortRatio":0.5651},{"date":"2025-12-24","symbol":"ISPR","shortVolume":3277,"shortExemptVolume":0,"totalVolume":5911,"shortRatio":0.5544},{"date":"2025-12-26","symbol":"ISPR","shortVolume":7004,"shortExemptVolume":0,"totalVolume":23920,"shortRatio":0.2928},{"date":"2025-12-29","symbol":"ISPR","shortVolume":12977,"shortExemptVolume":0,"totalVolume":26392,"shortRatio":0.4917},{"date":"2025-12-30","symbol":"ISPR","shortVolume":2708,"shortExemptVolume":0,"totalVolume":6690,"shortRatio":0.4048},{"date":"2025-12-31","symbol":"ISPR","shortVolume":2628,"shortExemptVolume":0,"totalVolume":4522,"shortRatio":0.5812},{"date":"2026-01-02","symbol":"ISPR","shortVolume":2543,"shortExemptVolume":0,"totalVolume":4901,"shortRatio":0.5189},{"date":"2026-01-05","symbol":"ISPR","shortVolume":3147,"shortExemptVolume":0,"totalVolume":10384,"shortRatio":0.3031},{"date":"2026-01-06","symbol":"ISPR","shortVolume":3658,"shortExemptVolume":508,"totalVolume":12266,"shortRatio":0.2982},{"date":"2026-01-07","symbol":"ISPR","shortVolume":2549,"shortExemptVolume":153,"totalVolume":7925,"shortRatio":0.3216},{"date":"2026-01-08","symbol":"ISPR","shortVolume":5432,"shortExemptVolume":0,"totalVolume":9218,"shortRatio":0.5893},{"date":"2026-01-09","symbol":"ISPR","shortVolume":5178,"shortExemptVolume":0,"totalVolume":10378,"shortRatio":0.4989},{"date":"2026-01-12","symbol":"ISPR","shortVolume":2160,"shortExemptVolume":0,"totalVolume":4660,"shortRatio":0.4635},{"date":"2026-01-13","symbol":"ISPR","shortVolume":15022,"shortExemptVolume":0,"totalVolume":25134,"shortRatio":0.5977},{"date":"2026-01-14","symbol":"ISPR","shortVolume":5846,"shortExemptVolume":0,"totalVolume":12137,"shortRatio":0.4817},{"date":"2026-01-15","symbol":"ISPR","shortVolume":16745,"shortExemptVolume":0,"totalVolume":56102,"shortRatio":0.2985},{"date":"2026-01-16","symbol":"ISPR","shortVolume":15064,"shortExemptVolume":0,"totalVolume":30367,"shortRatio":0.4961},{"date":"2026-01-20","symbol":"ISPR","shortVolume":10421,"shortExemptVolume":0,"totalVolume":29365,"shortRatio":0.3549},{"date":"2026-01-21","symbol":"ISPR","shortVolume":7191,"shortExemptVolume":0,"totalVolume":27365,"shortRatio":0.2628},{"date":"2026-01-22","symbol":"ISPR","shortVolume":13927,"shortExemptVolume":356,"totalVolume":35243,"shortRatio":0.3952},{"date":"2026-01-23","symbol":"ISPR","shortVolume":5045,"shortExemptVolume":386,"totalVolume":11201,"shortRatio":0.4504},{"date":"2026-01-26","symbol":"ISPR","shortVolume":1809,"shortExemptVolume":0,"totalVolume":7965,"shortRatio":0.2271},{"date":"2026-01-27","symbol":"ISPR","shortVolume":7180,"shortExemptVolume":0,"totalVolume":14801,"shortRatio":0.4851},{"date":"2026-01-28","symbol":"ISPR","shortVolume":4106,"shortExemptVolume":0,"totalVolume":9891,"shortRatio":0.4151},{"date":"2026-01-29","symbol":"ISPR","shortVolume":14474,"shortExemptVolume":0,"totalVolume":26130,"shortRatio":0.5539},{"date":"2026-01-30","symbol":"ISPR","shortVolume":42459,"shortExemptVolume":490,"totalVolume":76167,"shortRatio":0.5574},{"date":"2026-02-02","symbol":"ISPR","shortVolume":27624,"shortExemptVolume":3143,"totalVolume":64500,"shortRatio":0.4283},{"date":"2026-02-03","symbol":"ISPR","shortVolume":3388,"shortExemptVolume":660,"totalVolume":8857,"shortRatio":0.3825},{"date":"2026-02-04","symbol":"ISPR","shortVolume":5938,"shortExemptVolume":0,"totalVolume":32275,"shortRatio":0.184},{"date":"2026-02-05","symbol":"ISPR","shortVolume":3001,"shortExemptVolume":139,"totalVolume":15289,"shortRatio":0.1963},{"date":"2026-02-06","symbol":"ISPR","shortVolume":9835,"shortExemptVolume":0,"totalVolume":16715,"shortRatio":0.5884},{"date":"2026-02-09","symbol":"ISPR","shortVolume":8090,"shortExemptVolume":0,"totalVolume":32529,"shortRatio":0.2487},{"date":"2026-02-10","symbol":"ISPR","shortVolume":7647,"shortExemptVolume":0,"totalVolume":15588,"shortRatio":0.4906},{"date":"2026-02-11","symbol":"ISPR","shortVolume":6853,"shortExemptVolume":0,"totalVolume":10361,"shortRatio":0.6614},{"date":"2026-02-12","symbol":"ISPR","shortVolume":12045,"shortExemptVolume":1,"totalVolume":19590,"shortRatio":0.6149},{"date":"2026-02-13","symbol":"ISPR","shortVolume":1794,"shortExemptVolume":0,"totalVolume":5438,"shortRatio":0.3299},{"date":"2026-02-17","symbol":"ISPR","shortVolume":59215,"shortExemptVolume":0,"totalVolume":110369,"shortRatio":0.5365},{"date":"2026-02-18","symbol":"ISPR","shortVolume":8212,"shortExemptVolume":0,"totalVolume":13367,"shortRatio":0.6143},{"date":"2026-02-19","symbol":"ISPR","shortVolume":10456,"shortExemptVolume":0,"totalVolume":23138,"shortRatio":0.4519},{"date":"2026-02-20","symbol":"ISPR","shortVolume":10067,"shortExemptVolume":12,"totalVolume":32231,"shortRatio":0.3123},{"date":"2026-02-23","symbol":"ISPR","shortVolume":23007,"shortExemptVolume":1261,"totalVolume":30246,"shortRatio":0.7607},{"date":"2026-02-24","symbol":"ISPR","shortVolume":20861,"shortExemptVolume":3740,"totalVolume":23569,"shortRatio":0.8851},{"date":"2026-02-25","symbol":"ISPR","shortVolume":17531,"shortExemptVolume":2915,"totalVolume":20932,"shortRatio":0.8375},{"date":"2026-02-26","symbol":"ISPR","shortVolume":11955,"shortExemptVolume":0,"totalVolume":14124,"shortRatio":0.8464},{"date":"2026-02-27","symbol":"ISPR","shortVolume":13499,"shortExemptVolume":0,"totalVolume":19823,"shortRatio":0.681},{"date":"2026-03-02","symbol":"ISPR","shortVolume":14564,"shortExemptVolume":0,"totalVolume":19624,"shortRatio":0.7422},{"date":"2026-03-03","symbol":"ISPR","shortVolume":27638,"shortExemptVolume":7,"totalVolume":30616,"shortRatio":0.9027},{"date":"2026-03-04","symbol":"ISPR","shortVolume":14190,"shortExemptVolume":1,"totalVolume":24335,"shortRatio":0.5831},{"date":"2026-03-05","symbol":"ISPR","shortVolume":22128,"shortExemptVolume":70,"totalVolume":28606,"shortRatio":0.7735},{"date":"2026-03-06","symbol":"ISPR","shortVolume":185860,"shortExemptVolume":965,"totalVolume":262917,"shortRatio":0.7069},{"date":"2026-03-09","symbol":"ISPR","shortVolume":24869,"shortExemptVolume":3337,"totalVolume":78062,"shortRatio":0.3186},{"date":"2026-03-10","symbol":"ISPR","shortVolume":10013,"shortExemptVolume":0,"totalVolume":14689,"shortRatio":0.6817},{"date":"2026-03-11","symbol":"ISPR","shortVolume":118912,"shortExemptVolume":12671,"totalVolume":190523,"shortRatio":0.6241},{"date":"2026-03-12","symbol":"ISPR","shortVolume":19522,"shortExemptVolume":328,"totalVolume":35663,"shortRatio":0.5474},{"date":"2026-03-13","symbol":"ISPR","shortVolume":19532,"shortExemptVolume":148,"totalVolume":30873,"shortRatio":0.6327},{"date":"2026-03-16","symbol":"ISPR","shortVolume":25450,"shortExemptVolume":89,"totalVolume":38316,"shortRatio":0.6642},{"date":"2026-03-17","symbol":"ISPR","shortVolume":351063,"shortExemptVolume":3205,"totalVolume":630981,"shortRatio":0.5564},{"date":"2026-03-18","symbol":"ISPR","shortVolume":109977,"shortExemptVolume":6098,"totalVolume":210508,"shortRatio":0.5224},{"date":"2026-03-19","symbol":"ISPR","shortVolume":80274,"shortExemptVolume":3684,"totalVolume":94752,"shortRatio":0.8472},{"date":"2026-03-20","symbol":"ISPR","shortVolume":11127,"shortExemptVolume":711,"totalVolume":18305,"shortRatio":0.6079},{"date":"2026-03-23","symbol":"ISPR","shortVolume":43864,"shortExemptVolume":1317,"totalVolume":60199,"shortRatio":0.7286},{"date":"2026-03-24","symbol":"ISPR","shortVolume":7914,"shortExemptVolume":0,"totalVolume":12376,"shortRatio":0.6395},{"date":"2026-03-25","symbol":"ISPR","shortVolume":16918,"shortExemptVolume":0,"totalVolume":30666,"shortRatio":0.5517},{"date":"2026-03-26","symbol":"ISPR","shortVolume":33846,"shortExemptVolume":0,"totalVolume":49496,"shortRatio":0.6838},{"date":"2026-03-27","symbol":"ISPR","shortVolume":10141,"shortExemptVolume":1069,"totalVolume":24680,"shortRatio":0.4109},{"date":"2026-03-30","symbol":"ISPR","shortVolume":30161,"shortExemptVolume":1390,"totalVolume":54580,"shortRatio":0.5526},{"date":"2026-03-31","symbol":"ISPR","shortVolume":5187,"shortExemptVolume":0,"totalVolume":18001,"shortRatio":0.2882},{"date":"2026-04-01","symbol":"ISPR","shortVolume":19266,"shortExemptVolume":0,"totalVolume":28512,"shortRatio":0.6757},{"date":"2026-04-02","symbol":"ISPR","shortVolume":19486,"shortExemptVolume":0,"totalVolume":20627,"shortRatio":0.9447},{"date":"2026-04-06","symbol":"ISPR","shortVolume":11513,"shortExemptVolume":0,"totalVolume":15744,"shortRatio":0.7313},{"date":"2026-04-07","symbol":"ISPR","shortVolume":6863,"shortExemptVolume":0,"totalVolume":10516,"shortRatio":0.6526},{"date":"2026-04-08","symbol":"ISPR","shortVolume":7537,"shortExemptVolume":0,"totalVolume":16276,"shortRatio":0.4631},{"date":"2026-04-09","symbol":"ISPR","shortVolume":4202,"shortExemptVolume":0,"totalVolume":7944,"shortRatio":0.529},{"date":"2026-04-10","symbol":"ISPR","shortVolume":8624,"shortExemptVolume":0,"totalVolume":11163,"shortRatio":0.7726},{"date":"2026-04-13","symbol":"ISPR","shortVolume":9682,"shortExemptVolume":0,"totalVolume":21641,"shortRatio":0.4474},{"date":"2026-04-14","symbol":"ISPR","shortVolume":11195,"shortExemptVolume":0,"totalVolume":16521,"shortRatio":0.6776},{"date":"2026-04-15","symbol":"ISPR","shortVolume":29173,"shortExemptVolume":0,"totalVolume":40292,"shortRatio":0.724},{"date":"2026-04-16","symbol":"ISPR","shortVolume":8337,"shortExemptVolume":0,"totalVolume":18344,"shortRatio":0.4545},{"date":"2026-04-17","symbol":"ISPR","shortVolume":6687,"shortExemptVolume":0,"totalVolume":11877,"shortRatio":0.563},{"date":"2026-04-20","symbol":"ISPR","shortVolume":20354,"shortExemptVolume":0,"totalVolume":32431,"shortRatio":0.6276},{"date":"2026-04-21","symbol":"ISPR","shortVolume":36777,"shortExemptVolume":0,"totalVolume":41860,"shortRatio":0.8786},{"date":"2026-04-22","symbol":"ISPR","shortVolume":13902,"shortExemptVolume":0,"totalVolume":23446,"shortRatio":0.5929},{"date":"2026-04-23","symbol":"ISPR","shortVolume":19168,"shortExemptVolume":329,"totalVolume":59015,"shortRatio":0.3248},{"date":"2026-04-24","symbol":"ISPR","shortVolume":59349,"shortExemptVolume":444,"totalVolume":117589,"shortRatio":0.5047},{"date":"2026-04-27","symbol":"ISPR","shortVolume":24384,"shortExemptVolume":3484,"totalVolume":67797,"shortRatio":0.3597},{"date":"2026-04-28","symbol":"ISPR","shortVolume":7893,"shortExemptVolume":0,"totalVolume":17830,"shortRatio":0.4427},{"date":"2026-04-29","symbol":"ISPR","shortVolume":14089,"shortExemptVolume":0,"totalVolume":19065,"shortRatio":0.739},{"date":"2026-04-30","symbol":"ISPR","shortVolume":13474,"shortExemptVolume":0,"totalVolume":21894,"shortRatio":0.6154},{"date":"2026-05-01","symbol":"ISPR","shortVolume":13217,"shortExemptVolume":0,"totalVolume":20778,"shortRatio":0.6361},{"date":"2026-05-04","symbol":"ISPR","shortVolume":12407,"shortExemptVolume":0,"totalVolume":24431,"shortRatio":0.5078},{"date":"2026-05-05","symbol":"ISPR","shortVolume":43870,"shortExemptVolume":0,"totalVolume":55551,"shortRatio":0.7897},{"date":"2026-05-06","symbol":"ISPR","shortVolume":59301,"shortExemptVolume":129,"totalVolume":97222,"shortRatio":0.61},{"date":"2026-05-07","symbol":"ISPR","shortVolume":44202,"shortExemptVolume":2532,"totalVolume":77264,"shortRatio":0.5721},{"date":"2026-05-08","symbol":"ISPR","shortVolume":17194,"shortExemptVolume":5130,"totalVolume":35665,"shortRatio":0.4821},{"date":"2026-05-11","symbol":"ISPR","shortVolume":9777,"shortExemptVolume":0,"totalVolume":14528,"shortRatio":0.673},{"date":"2026-05-12","symbol":"ISPR","shortVolume":7712,"shortExemptVolume":0,"totalVolume":19964,"shortRatio":0.3863},{"date":"2026-05-13","symbol":"ISPR","shortVolume":12446,"shortExemptVolume":0,"totalVolume":16170,"shortRatio":0.7697},{"date":"2026-05-14","symbol":"ISPR","shortVolume":7550,"shortExemptVolume":0,"totalVolume":15885,"shortRatio":0.4753},{"date":"2026-05-15","symbol":"ISPR","shortVolume":7281,"shortExemptVolume":1221,"totalVolume":13334,"shortRatio":0.546},{"date":"2026-05-18","symbol":"ISPR","shortVolume":3286,"shortExemptVolume":11,"totalVolume":9790,"shortRatio":0.3356},{"date":"2026-05-19","symbol":"ISPR","shortVolume":290245,"shortExemptVolume":32638,"totalVolume":474629,"shortRatio":0.6115},{"date":"2026-05-20","symbol":"ISPR","shortVolume":98296,"shortExemptVolume":381,"totalVolume":184456,"shortRatio":0.5329},{"date":"2026-05-21","symbol":"ISPR","shortVolume":18292,"shortExemptVolume":0,"totalVolume":39470,"shortRatio":0.4634},{"date":"2026-05-22","symbol":"ISPR","shortVolume":22746,"shortExemptVolume":5071,"totalVolume":42783,"shortRatio":0.5317},{"date":"2026-05-26","symbol":"ISPR","shortVolume":82976,"shortExemptVolume":400,"totalVolume":98830,"shortRatio":0.8396},{"date":"2026-05-27","symbol":"ISPR","shortVolume":52412,"shortExemptVolume":160,"totalVolume":92840,"shortRatio":0.5645},{"date":"2026-05-28","symbol":"ISPR","shortVolume":38782,"shortExemptVolume":165,"totalVolume":50119,"shortRatio":0.7738},{"date":"2026-05-29","symbol":"ISPR","shortVolume":21525,"shortExemptVolume":0,"totalVolume":41006,"shortRatio":0.5249},{"date":"2026-06-01","symbol":"ISPR","shortVolume":54355,"shortExemptVolume":0,"totalVolume":67630,"shortRatio":0.8037},{"date":"2026-06-02","symbol":"ISPR","shortVolume":19881,"shortExemptVolume":393,"totalVolume":35800,"shortRatio":0.5553},{"date":"2026-06-03","symbol":"ISPR","shortVolume":23936,"shortExemptVolume":306,"totalVolume":46480,"shortRatio":0.515},{"date":"2026-06-04","symbol":"ISPR","shortVolume":17583,"shortExemptVolume":0,"totalVolume":20425,"shortRatio":0.8609},{"date":"2026-06-05","symbol":"ISPR","shortVolume":27082,"shortExemptVolume":0,"totalVolume":35660,"shortRatio":0.7595},{"date":"2026-06-08","symbol":"ISPR","shortVolume":25928,"shortExemptVolume":0,"totalVolume":30431,"shortRatio":0.852},{"date":"2026-06-09","symbol":"ISPR","shortVolume":25853,"shortExemptVolume":0,"totalVolume":33340,"shortRatio":0.7754},{"date":"2026-06-10","symbol":"ISPR","shortVolume":33326,"shortExemptVolume":0,"totalVolume":43437,"shortRatio":0.7672},{"date":"2026-06-11","symbol":"ISPR","shortVolume":40036,"shortExemptVolume":0,"totalVolume":51484,"shortRatio":0.7776},{"date":"2026-06-12","symbol":"ISPR","shortVolume":11878,"shortExemptVolume":0,"totalVolume":27841,"shortRatio":0.4266},{"date":"2026-06-15","symbol":"ISPR","shortVolume":39958,"shortExemptVolume":2105,"totalVolume":75500,"shortRatio":0.5292},{"date":"2026-06-16","symbol":"ISPR","shortVolume":45103,"shortExemptVolume":0,"totalVolume":52456,"shortRatio":0.8598},{"date":"2026-06-17","symbol":"ISPR","shortVolume":10209,"shortExemptVolume":0,"totalVolume":31852,"shortRatio":0.3205},{"date":"2026-06-18","symbol":"ISPR","shortVolume":25214,"shortExemptVolume":303,"totalVolume":46780,"shortRatio":0.539},{"date":"2026-06-22","symbol":"ISPR","shortVolume":16956,"shortExemptVolume":0,"totalVolume":26954,"shortRatio":0.6291},{"date":"2026-06-23","symbol":"ISPR","shortVolume":9764,"shortExemptVolume":0,"totalVolume":43484,"shortRatio":0.2245},{"date":"2026-06-24","symbol":"ISPR","shortVolume":9465,"shortExemptVolume":74,"totalVolume":31022,"shortRatio":0.3051},{"date":"2026-06-25","symbol":"ISPR","shortVolume":19887,"shortExemptVolume":0,"totalVolume":42620,"shortRatio":0.4666},{"date":"2026-06-26","symbol":"ISPR","shortVolume":23852,"shortExemptVolume":518,"totalVolume":37166,"shortRatio":0.6418},{"date":"2026-06-29","symbol":"ISPR","shortVolume":107747,"shortExemptVolume":9160,"totalVolume":191361,"shortRatio":0.5631},{"date":"2026-06-30","symbol":"ISPR","shortVolume":95931,"shortExemptVolume":4230,"totalVolume":181832,"shortRatio":0.5276},{"date":"2026-07-01","symbol":"ISPR","shortVolume":29776,"shortExemptVolume":1247,"totalVolume":75326,"shortRatio":0.3953},{"date":"2026-07-02","symbol":"ISPR","shortVolume":19559,"shortExemptVolume":0,"totalVolume":58394,"shortRatio":0.3349},{"date":"2026-07-06","symbol":"ISPR","shortVolume":23878,"shortExemptVolume":9190,"totalVolume":63105,"shortRatio":0.3784},{"date":"2026-07-07","symbol":"ISPR","shortVolume":58323,"shortExemptVolume":1563,"totalVolume":113419,"shortRatio":0.5142},{"date":"2026-07-08","symbol":"ISPR","shortVolume":41097,"shortExemptVolume":38,"totalVolume":131020,"shortRatio":0.3137},{"date":"2026-07-09","symbol":"ISPR","shortVolume":49845,"shortExemptVolume":0,"totalVolume":108400,"shortRatio":0.4598},{"date":"2026-07-10","symbol":"ISPR","shortVolume":7694,"shortExemptVolume":1368,"totalVolume":35076,"shortRatio":0.2194},{"date":"2026-07-13","symbol":"ISPR","shortVolume":40460,"shortExemptVolume":1662,"totalVolume":100634,"shortRatio":0.4021},{"date":"2026-07-14","symbol":"ISPR","shortVolume":22986,"shortExemptVolume":130,"totalVolume":74206,"shortRatio":0.3098},{"date":"2026-07-15","symbol":"ISPR","shortVolume":5005,"shortExemptVolume":982,"totalVolume":36899,"shortRatio":0.1356},{"date":"2026-07-16","symbol":"ISPR","shortVolume":15559,"shortExemptVolume":1524,"totalVolume":44793,"shortRatio":0.3474},{"date":"2026-07-17","symbol":"ISPR","shortVolume":25020,"shortExemptVolume":21,"totalVolume":35070,"shortRatio":0.7134},{"date":"2026-07-20","symbol":"ISPR","shortVolume":14174,"shortExemptVolume":423,"totalVolume":39930,"shortRatio":0.355},{"date":"2026-07-21","symbol":"ISPR","shortVolume":13352,"shortExemptVolume":50,"totalVolume":24266,"shortRatio":0.5502},{"date":"2026-07-22","symbol":"ISPR","shortVolume":15739,"shortExemptVolume":9430,"totalVolume":36505,"shortRatio":0.4311},{"date":"2026-07-23","symbol":"ISPR","shortVolume":1857,"shortExemptVolume":0,"totalVolume":5405,"shortRatio":0.3436},{"date":"2026-07-24","symbol":"ISPR","shortVolume":16095,"shortExemptVolume":0,"totalVolume":23082,"shortRatio":0.6973},{"date":"2026-07-27","symbol":"ISPR","shortVolume":1118,"shortExemptVolume":0,"totalVolume":6313,"shortRatio":0.1771},{"date":"2026-07-28","symbol":"ISPR","shortVolume":2371,"shortExemptVolume":0,"totalVolume":8325,"shortRatio":0.2848},{"date":"2026-07-29","symbol":"ISPR","shortVolume":1902,"shortExemptVolume":0,"totalVolume":6815,"shortRatio":0.2791},{"date":"2026-07-30","symbol":"ISPR","shortVolume":1166,"shortExemptVolume":0,"totalVolume":5176,"shortRatio":0.2253},{"date":"2026-07-31","symbol":"ISPR","shortVolume":4069,"shortExemptVolume":0,"totalVolume":7243,"shortRatio":0.5618},{"date":"2026-08-03","symbol":"ISPR","shortVolume":12946,"shortExemptVolume":0,"totalVolume":28830,"shortRatio":0.449},{"date":"2026-08-04","symbol":"ISPR","shortVolume":5572,"shortExemptVolume":0,"totalVolume":12360,"shortRatio":0.4508},{"date":"2026-08-05","symbol":"ISPR","shortVolume":23584,"shortExemptVolume":524,"totalVolume":41256,"shortRatio":0.5717},{"date":"2026-08-06","symbol":"ISPR","shortVolume":19860,"shortExemptVolume":0,"totalVolume":31125,"shortRatio":0.6381},{"date":"2026-08-07","symbol":"ISPR","shortVolume":4001,"shortExemptVolume":0,"totalVolume":8716,"shortRatio":0.459},{"date":"2026-08-10","symbol":"ISPR","shortVolume":1712,"shortExemptVolume":0,"totalVolume":6183,"shortRatio":0.2769},{"date":"2026-08-11","symbol":"ISPR","shortVolume":6468,"shortExemptVolume":0,"totalVolume":8483,"shortRatio":0.7625},{"date":"2026-08-12","symbol":"ISPR","shortVolume":653,"shortExemptVolume":0,"totalVolume":2490,"shortRatio":0.2622},{"date":"2026-08-13","symbol":"ISPR","shortVolume":408,"shortExemptVolume":0,"totalVolume":2455,"shortRatio":0.1662},{"date":"2026-08-14","symbol":"ISPR","shortVolume":5107,"shortExemptVolume":635,"totalVolume":8045,"shortRatio":0.6348},{"date":"2026-08-17","symbol":"ISPR","shortVolume":3455,"shortExemptVolume":0,"totalVolume":7956,"shortRatio":0.4343},{"date":"2026-08-18","symbol":"ISPR","shortVolume":1672,"shortExemptVolume":0,"totalVolume":6507,"shortRatio":0.257},{"date":"2026-08-19","symbol":"ISPR","shortVolume":3429,"shortExemptVolume":0,"totalVolume":6257,"shortRatio":0.548},{"date":"2026-08-20","symbol":"ISPR","shortVolume":2350,"shortExemptVolume":0,"totalVolume":4336,"shortRatio":0.542},{"date":"2026-08-21","symbol":"ISPR","shortVolume":1329,"shortExemptVolume":0,"totalVolume":6237,"shortRatio":0.2131},{"date":"2026-08-24","symbol":"ISPR","shortVolume":942,"shortExemptVolume":0,"totalVolume":5349,"shortRatio":0.1761},{"date":"2026-08-25","symbol":"ISPR","shortVolume":3115,"shortExemptVolume":0,"totalVolume":4907,"shortRatio":0.6348},{"date":"2026-08-26","symbol":"ISPR","shortVolume":4432,"shortExemptVolume":0,"totalVolume":9741,"shortRatio":0.455},{"date":"2026-08-27","symbol":"ISPR","shortVolume":2344,"shortExemptVolume":0,"totalVolume":3462,"shortRatio":0.6771},{"date":"2026-08-28","symbol":"ISPR","shortVolume":667,"shortExemptVolume":0,"totalVolume":1431,"shortRatio":0.4661},{"date":"2026-08-31","symbol":"ISPR","shortVolume":1325,"shortExemptVolume":0,"totalVolume":2916,"shortRatio":0.4544},{"date":"2026-09-01","symbol":"ISPR","shortVolume":1181,"shortExemptVolume":0,"totalVolume":3429,"shortRatio":0.3444},{"date":"2026-09-02","symbol":"ISPR","shortVolume":1719,"shortExemptVolume":0,"totalVolume":3631,"shortRatio":0.4734},{"date":"2026-09-03","symbol":"ISPR","shortVolume":1817,"shortExemptVolume":0,"totalVolume":5878,"shortRatio":0.3091},{"date":"2026-09-04","symbol":"ISPR","shortVolume":1405,"shortExemptVolume":0,"totalVolume":3146,"shortRatio":0.4466},{"date":"2026-09-08","symbol":"ISPR","shortVolume":556,"shortExemptVolume":0,"totalVolume":4316,"shortRatio":0.1288},{"date":"2026-09-09","symbol":"ISPR","shortVolume":21091,"shortExemptVolume":0,"totalVolume":24955,"shortRatio":0.8452},{"date":"2026-09-10","symbol":"ISPR","shortVolume":1551,"shortExemptVolume":0,"totalVolume":3250,"shortRatio":0.4772},{"date":"2026-09-11","symbol":"ISPR","shortVolume":6343,"shortExemptVolume":0,"totalVolume":11819,"shortRatio":0.5367},{"date":"2026-09-14","symbol":"ISPR","shortVolume":3819,"shortExemptVolume":0,"totalVolume":11123,"shortRatio":0.3433},{"date":"2026-09-15","symbol":"ISPR","shortVolume":20590,"shortExemptVolume":0,"totalVolume":26255,"shortRatio":0.7842},{"date":"2026-09-16","symbol":"ISPR","shortVolume":38377,"shortExemptVolume":1529,"totalVolume":63352,"shortRatio":0.6058},{"date":"2026-09-17","symbol":"ISPR","shortVolume":6868,"shortExemptVolume":200,"totalVolume":12251,"shortRatio":0.5606},{"date":"2026-09-18","symbol":"ISPR","shortVolume":7580,"shortExemptVolume":0,"totalVolume":17100,"shortRatio":0.4433}],"updatedAt":"2026-09-19T02:25:18.767Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}