{"data":[{"date":"2025-02-14","symbol":"KSPI","shortVolume":133164,"shortExemptVolume":12,"totalVolume":266153,"shortRatio":0.5003},{"date":"2025-02-18","symbol":"KSPI","shortVolume":128619,"shortExemptVolume":96,"totalVolume":304846,"shortRatio":0.4219},{"date":"2025-02-19","symbol":"KSPI","shortVolume":226349,"shortExemptVolume":4,"totalVolume":309789,"shortRatio":0.7307},{"date":"2025-02-20","symbol":"KSPI","shortVolume":63296,"shortExemptVolume":230,"totalVolume":398869,"shortRatio":0.1587},{"date":"2025-02-21","symbol":"KSPI","shortVolume":64063,"shortExemptVolume":0,"totalVolume":135192,"shortRatio":0.4739},{"date":"2025-02-24","symbol":"KSPI","shortVolume":146865,"shortExemptVolume":218,"totalVolume":242952,"shortRatio":0.6045},{"date":"2025-02-25","symbol":"KSPI","shortVolume":105604,"shortExemptVolume":1,"totalVolume":211755,"shortRatio":0.4987},{"date":"2025-02-26","symbol":"KSPI","shortVolume":43925,"shortExemptVolume":0,"totalVolume":135781,"shortRatio":0.3235},{"date":"2025-02-27","symbol":"KSPI","shortVolume":59833,"shortExemptVolume":78,"totalVolume":259544,"shortRatio":0.2305},{"date":"2025-02-28","symbol":"KSPI","shortVolume":60245,"shortExemptVolume":7,"totalVolume":195488,"shortRatio":0.3082},{"date":"2025-03-03","symbol":"KSPI","shortVolume":96532,"shortExemptVolume":19,"totalVolume":196180,"shortRatio":0.4921},{"date":"2025-03-04","symbol":"KSPI","shortVolume":83014,"shortExemptVolume":21,"totalVolume":156954,"shortRatio":0.5289},{"date":"2025-03-05","symbol":"KSPI","shortVolume":50427,"shortExemptVolume":300,"totalVolume":119143,"shortRatio":0.4232},{"date":"2025-03-06","symbol":"KSPI","shortVolume":56988,"shortExemptVolume":0,"totalVolume":104919,"shortRatio":0.5432},{"date":"2025-03-07","symbol":"KSPI","shortVolume":73894,"shortExemptVolume":0,"totalVolume":199783,"shortRatio":0.3699},{"date":"2025-03-10","symbol":"KSPI","shortVolume":105052,"shortExemptVolume":274,"totalVolume":265452,"shortRatio":0.3957},{"date":"2025-03-11","symbol":"KSPI","shortVolume":71228,"shortExemptVolume":0,"totalVolume":384351,"shortRatio":0.1853},{"date":"2025-03-12","symbol":"KSPI","shortVolume":145962,"shortExemptVolume":0,"totalVolume":273347,"shortRatio":0.534},{"date":"2025-03-13","symbol":"KSPI","shortVolume":52535,"shortExemptVolume":0,"totalVolume":113432,"shortRatio":0.4631},{"date":"2025-03-14","symbol":"KSPI","shortVolume":38704,"shortExemptVolume":29,"totalVolume":113756,"shortRatio":0.3402},{"date":"2025-03-17","symbol":"KSPI","shortVolume":65762,"shortExemptVolume":0,"totalVolume":328905,"shortRatio":0.1999},{"date":"2025-03-18","symbol":"KSPI","shortVolume":24073,"shortExemptVolume":0,"totalVolume":79505,"shortRatio":0.3028},{"date":"2025-03-19","symbol":"KSPI","shortVolume":46774,"shortExemptVolume":0,"totalVolume":172013,"shortRatio":0.2719},{"date":"2025-03-20","symbol":"KSPI","shortVolume":16573,"shortExemptVolume":0,"totalVolume":60661,"shortRatio":0.2732},{"date":"2025-03-21","symbol":"KSPI","shortVolume":19421,"shortExemptVolume":8,"totalVolume":110805,"shortRatio":0.1753},{"date":"2025-03-24","symbol":"KSPI","shortVolume":16815,"shortExemptVolume":2659,"totalVolume":100029,"shortRatio":0.1681},{"date":"2025-03-25","symbol":"KSPI","shortVolume":23682,"shortExemptVolume":0,"totalVolume":78070,"shortRatio":0.3033},{"date":"2025-03-26","symbol":"KSPI","shortVolume":17142,"shortExemptVolume":0,"totalVolume":63488,"shortRatio":0.27},{"date":"2025-03-27","symbol":"KSPI","shortVolume":16197,"shortExemptVolume":0,"totalVolume":88990,"shortRatio":0.182},{"date":"2025-03-28","symbol":"KSPI","shortVolume":120285,"shortExemptVolume":501,"totalVolume":213787,"shortRatio":0.5626},{"date":"2025-03-31","symbol":"KSPI","shortVolume":41362,"shortExemptVolume":1,"totalVolume":117428,"shortRatio":0.3522},{"date":"2025-04-01","symbol":"KSPI","shortVolume":41055,"shortExemptVolume":110,"totalVolume":104467,"shortRatio":0.393},{"date":"2025-04-02","symbol":"KSPI","shortVolume":30869,"shortExemptVolume":47,"totalVolume":72729,"shortRatio":0.4244},{"date":"2025-04-03","symbol":"KSPI","shortVolume":55443,"shortExemptVolume":0,"totalVolume":150492,"shortRatio":0.3684},{"date":"2025-04-04","symbol":"KSPI","shortVolume":58071,"shortExemptVolume":234,"totalVolume":131647,"shortRatio":0.4411},{"date":"2025-04-07","symbol":"KSPI","shortVolume":83454,"shortExemptVolume":635,"totalVolume":209028,"shortRatio":0.3992},{"date":"2025-04-08","symbol":"KSPI","shortVolume":108534,"shortExemptVolume":0,"totalVolume":236570,"shortRatio":0.4588},{"date":"2025-04-09","symbol":"KSPI","shortVolume":99821,"shortExemptVolume":623,"totalVolume":347312,"shortRatio":0.2874},{"date":"2025-04-10","symbol":"KSPI","shortVolume":80272,"shortExemptVolume":0,"totalVolume":162009,"shortRatio":0.4955},{"date":"2025-04-11","symbol":"KSPI","shortVolume":37428,"shortExemptVolume":0,"totalVolume":126922,"shortRatio":0.2949},{"date":"2025-04-14","symbol":"KSPI","shortVolume":51009,"shortExemptVolume":0,"totalVolume":138608,"shortRatio":0.368},{"date":"2025-04-15","symbol":"KSPI","shortVolume":30810,"shortExemptVolume":0,"totalVolume":80460,"shortRatio":0.3829},{"date":"2025-04-16","symbol":"KSPI","shortVolume":30393,"shortExemptVolume":0,"totalVolume":151965,"shortRatio":0.2},{"date":"2025-04-17","symbol":"KSPI","shortVolume":59566,"shortExemptVolume":0,"totalVolume":193229,"shortRatio":0.3083},{"date":"2025-04-21","symbol":"KSPI","shortVolume":33709,"shortExemptVolume":0,"totalVolume":85374,"shortRatio":0.3948},{"date":"2025-04-22","symbol":"KSPI","shortVolume":33535,"shortExemptVolume":0,"totalVolume":83110,"shortRatio":0.4035},{"date":"2025-04-23","symbol":"KSPI","shortVolume":79972,"shortExemptVolume":116,"totalVolume":152373,"shortRatio":0.5248},{"date":"2025-04-24","symbol":"KSPI","shortVolume":22779,"shortExemptVolume":0,"totalVolume":52747,"shortRatio":0.4319},{"date":"2025-04-25","symbol":"KSPI","shortVolume":47631,"shortExemptVolume":0,"totalVolume":128999,"shortRatio":0.3692},{"date":"2025-04-28","symbol":"KSPI","shortVolume":64983,"shortExemptVolume":0,"totalVolume":154323,"shortRatio":0.4211},{"date":"2025-04-29","symbol":"KSPI","shortVolume":25371,"shortExemptVolume":0,"totalVolume":65576,"shortRatio":0.3869},{"date":"2025-04-30","symbol":"KSPI","shortVolume":35509,"shortExemptVolume":0,"totalVolume":66818,"shortRatio":0.5314},{"date":"2025-05-01","symbol":"KSPI","shortVolume":33176,"shortExemptVolume":0,"totalVolume":155177,"shortRatio":0.2138},{"date":"2025-05-02","symbol":"KSPI","shortVolume":22061,"shortExemptVolume":46,"totalVolume":61924,"shortRatio":0.3563},{"date":"2025-05-05","symbol":"KSPI","shortVolume":20377,"shortExemptVolume":0,"totalVolume":59028,"shortRatio":0.3452},{"date":"2025-05-06","symbol":"KSPI","shortVolume":41372,"shortExemptVolume":0,"totalVolume":92249,"shortRatio":0.4485},{"date":"2025-05-07","symbol":"KSPI","shortVolume":67873,"shortExemptVolume":0,"totalVolume":151972,"shortRatio":0.4466},{"date":"2025-05-08","symbol":"KSPI","shortVolume":42774,"shortExemptVolume":0,"totalVolume":154037,"shortRatio":0.2777},{"date":"2025-05-09","symbol":"KSPI","shortVolume":25357,"shortExemptVolume":136,"totalVolume":147615,"shortRatio":0.1718},{"date":"2025-05-12","symbol":"KSPI","shortVolume":170509,"shortExemptVolume":3062,"totalVolume":400095,"shortRatio":0.4262},{"date":"2025-05-13","symbol":"KSPI","shortVolume":83150,"shortExemptVolume":1424,"totalVolume":280508,"shortRatio":0.2964},{"date":"2025-05-14","symbol":"KSPI","shortVolume":57040,"shortExemptVolume":0,"totalVolume":274833,"shortRatio":0.2075},{"date":"2025-05-15","symbol":"KSPI","shortVolume":45092,"shortExemptVolume":0,"totalVolume":102523,"shortRatio":0.4398},{"date":"2025-05-16","symbol":"KSPI","shortVolume":33462,"shortExemptVolume":0,"totalVolume":179437,"shortRatio":0.1865},{"date":"2025-05-19","symbol":"KSPI","shortVolume":43510,"shortExemptVolume":0,"totalVolume":120707,"shortRatio":0.3605},{"date":"2025-05-20","symbol":"KSPI","shortVolume":95913,"shortExemptVolume":0,"totalVolume":369587,"shortRatio":0.2595},{"date":"2025-05-21","symbol":"KSPI","shortVolume":43826,"shortExemptVolume":0,"totalVolume":95603,"shortRatio":0.4584},{"date":"2025-05-22","symbol":"KSPI","shortVolume":56370,"shortExemptVolume":0,"totalVolume":90302,"shortRatio":0.6242},{"date":"2025-05-23","symbol":"KSPI","shortVolume":23921,"shortExemptVolume":0,"totalVolume":63926,"shortRatio":0.3742},{"date":"2025-05-27","symbol":"KSPI","shortVolume":45711,"shortExemptVolume":31,"totalVolume":127378,"shortRatio":0.3589},{"date":"2025-05-28","symbol":"KSPI","shortVolume":39912,"shortExemptVolume":0,"totalVolume":96535,"shortRatio":0.4134},{"date":"2025-05-29","symbol":"KSPI","shortVolume":65630,"shortExemptVolume":0,"totalVolume":143619,"shortRatio":0.457},{"date":"2025-05-30","symbol":"KSPI","shortVolume":64642,"shortExemptVolume":0,"totalVolume":209689,"shortRatio":0.3083},{"date":"2025-06-02","symbol":"KSPI","shortVolume":40597,"shortExemptVolume":0,"totalVolume":72466,"shortRatio":0.5602},{"date":"2025-06-03","symbol":"KSPI","shortVolume":27498,"shortExemptVolume":0,"totalVolume":53552,"shortRatio":0.5135},{"date":"2025-06-04","symbol":"KSPI","shortVolume":28592,"shortExemptVolume":0,"totalVolume":61380,"shortRatio":0.4658},{"date":"2025-06-05","symbol":"KSPI","shortVolume":49042,"shortExemptVolume":0,"totalVolume":85077,"shortRatio":0.5764},{"date":"2025-06-06","symbol":"KSPI","shortVolume":46691,"shortExemptVolume":42,"totalVolume":98205,"shortRatio":0.4754},{"date":"2025-06-09","symbol":"KSPI","shortVolume":42423,"shortExemptVolume":0,"totalVolume":76144,"shortRatio":0.5571},{"date":"2025-06-10","symbol":"KSPI","shortVolume":42760,"shortExemptVolume":0,"totalVolume":139093,"shortRatio":0.3074},{"date":"2025-06-11","symbol":"KSPI","shortVolume":79155,"shortExemptVolume":0,"totalVolume":153688,"shortRatio":0.515},{"date":"2025-06-12","symbol":"KSPI","shortVolume":52993,"shortExemptVolume":0,"totalVolume":136360,"shortRatio":0.3886},{"date":"2025-06-13","symbol":"KSPI","shortVolume":30108,"shortExemptVolume":0,"totalVolume":58916,"shortRatio":0.511},{"date":"2025-06-16","symbol":"KSPI","shortVolume":32491,"shortExemptVolume":0,"totalVolume":66755,"shortRatio":0.4867},{"date":"2025-06-17","symbol":"KSPI","shortVolume":83395,"shortExemptVolume":0,"totalVolume":138154,"shortRatio":0.6036},{"date":"2025-06-18","symbol":"KSPI","shortVolume":131630,"shortExemptVolume":0,"totalVolume":252619,"shortRatio":0.5211},{"date":"2025-06-20","symbol":"KSPI","shortVolume":112899,"shortExemptVolume":100,"totalVolume":298455,"shortRatio":0.3783},{"date":"2025-06-23","symbol":"KSPI","shortVolume":57553,"shortExemptVolume":0,"totalVolume":218582,"shortRatio":0.2633},{"date":"2025-06-24","symbol":"KSPI","shortVolume":33502,"shortExemptVolume":32,"totalVolume":175408,"shortRatio":0.191},{"date":"2025-06-25","symbol":"KSPI","shortVolume":42439,"shortExemptVolume":0,"totalVolume":177768,"shortRatio":0.2387},{"date":"2025-06-26","symbol":"KSPI","shortVolume":30951,"shortExemptVolume":0,"totalVolume":206804,"shortRatio":0.1497},{"date":"2025-06-27","symbol":"KSPI","shortVolume":75671,"shortExemptVolume":0,"totalVolume":125930,"shortRatio":0.6009},{"date":"2025-06-30","symbol":"KSPI","shortVolume":61254,"shortExemptVolume":0,"totalVolume":118764,"shortRatio":0.5158},{"date":"2025-07-01","symbol":"KSPI","shortVolume":50997,"shortExemptVolume":0,"totalVolume":141950,"shortRatio":0.3593},{"date":"2025-07-02","symbol":"KSPI","shortVolume":20077,"shortExemptVolume":0,"totalVolume":74339,"shortRatio":0.2701},{"date":"2025-07-03","symbol":"KSPI","shortVolume":21182,"shortExemptVolume":0,"totalVolume":60727,"shortRatio":0.3488},{"date":"2025-07-07","symbol":"KSPI","shortVolume":49531,"shortExemptVolume":0,"totalVolume":107054,"shortRatio":0.4627},{"date":"2025-07-08","symbol":"KSPI","shortVolume":57930,"shortExemptVolume":0,"totalVolume":199741,"shortRatio":0.29},{"date":"2025-07-09","symbol":"KSPI","shortVolume":24704,"shortExemptVolume":0,"totalVolume":72132,"shortRatio":0.3425},{"date":"2025-07-10","symbol":"KSPI","shortVolume":12256,"shortExemptVolume":0,"totalVolume":41195,"shortRatio":0.2975},{"date":"2025-07-11","symbol":"KSPI","shortVolume":18305,"shortExemptVolume":0,"totalVolume":68818,"shortRatio":0.266},{"date":"2025-07-14","symbol":"KSPI","shortVolume":12460,"shortExemptVolume":0,"totalVolume":66209,"shortRatio":0.1882},{"date":"2025-07-15","symbol":"KSPI","shortVolume":59438,"shortExemptVolume":0,"totalVolume":262250,"shortRatio":0.2266},{"date":"2025-07-16","symbol":"KSPI","shortVolume":40012,"shortExemptVolume":0,"totalVolume":93424,"shortRatio":0.4283},{"date":"2025-07-17","symbol":"KSPI","shortVolume":30641,"shortExemptVolume":245,"totalVolume":75851,"shortRatio":0.404},{"date":"2025-07-18","symbol":"KSPI","shortVolume":28303,"shortExemptVolume":1610,"totalVolume":65353,"shortRatio":0.4331},{"date":"2025-07-21","symbol":"KSPI","shortVolume":49075,"shortExemptVolume":11,"totalVolume":78528,"shortRatio":0.6249},{"date":"2025-07-22","symbol":"KSPI","shortVolume":57091,"shortExemptVolume":0,"totalVolume":90212,"shortRatio":0.6329},{"date":"2025-07-23","symbol":"KSPI","shortVolume":31563,"shortExemptVolume":0,"totalVolume":48785,"shortRatio":0.647},{"date":"2025-07-24","symbol":"KSPI","shortVolume":47114,"shortExemptVolume":0,"totalVolume":104760,"shortRatio":0.4497},{"date":"2025-07-25","symbol":"KSPI","shortVolume":20343,"shortExemptVolume":0,"totalVolume":34948,"shortRatio":0.5821},{"date":"2025-07-28","symbol":"KSPI","shortVolume":42511,"shortExemptVolume":0,"totalVolume":76765,"shortRatio":0.5538},{"date":"2025-07-29","symbol":"KSPI","shortVolume":57003,"shortExemptVolume":0,"totalVolume":108518,"shortRatio":0.5253},{"date":"2025-07-30","symbol":"KSPI","shortVolume":92650,"shortExemptVolume":0,"totalVolume":193571,"shortRatio":0.4786},{"date":"2025-07-31","symbol":"KSPI","shortVolume":84385,"shortExemptVolume":25,"totalVolume":202748,"shortRatio":0.4162},{"date":"2025-08-01","symbol":"KSPI","shortVolume":81838,"shortExemptVolume":0,"totalVolume":173682,"shortRatio":0.4712},{"date":"2025-08-04","symbol":"KSPI","shortVolume":108626,"shortExemptVolume":2364,"totalVolume":255572,"shortRatio":0.425},{"date":"2025-08-05","symbol":"KSPI","shortVolume":67502,"shortExemptVolume":0,"totalVolume":121949,"shortRatio":0.5535},{"date":"2025-08-06","symbol":"KSPI","shortVolume":58114,"shortExemptVolume":0,"totalVolume":88597,"shortRatio":0.6559},{"date":"2025-08-07","symbol":"KSPI","shortVolume":120156,"shortExemptVolume":0,"totalVolume":333455,"shortRatio":0.3603},{"date":"2025-08-08","symbol":"KSPI","shortVolume":135644,"shortExemptVolume":0,"totalVolume":285560,"shortRatio":0.475},{"date":"2025-08-11","symbol":"KSPI","shortVolume":121438,"shortExemptVolume":0,"totalVolume":204871,"shortRatio":0.5928},{"date":"2025-08-12","symbol":"KSPI","shortVolume":56758,"shortExemptVolume":282,"totalVolume":154506,"shortRatio":0.3674},{"date":"2025-08-13","symbol":"KSPI","shortVolume":68117,"shortExemptVolume":0,"totalVolume":131845,"shortRatio":0.5166},{"date":"2025-08-14","symbol":"KSPI","shortVolume":39414,"shortExemptVolume":0,"totalVolume":171220,"shortRatio":0.2302},{"date":"2025-08-15","symbol":"KSPI","shortVolume":37908,"shortExemptVolume":0,"totalVolume":74624,"shortRatio":0.508},{"date":"2025-08-18","symbol":"KSPI","shortVolume":36836,"shortExemptVolume":0,"totalVolume":229097,"shortRatio":0.1608},{"date":"2025-08-19","symbol":"KSPI","shortVolume":55740,"shortExemptVolume":0,"totalVolume":110638,"shortRatio":0.5038},{"date":"2025-08-20","symbol":"KSPI","shortVolume":32402,"shortExemptVolume":0,"totalVolume":104953,"shortRatio":0.3087},{"date":"2025-08-21","symbol":"KSPI","shortVolume":20555,"shortExemptVolume":20,"totalVolume":55666,"shortRatio":0.3693},{"date":"2025-08-22","symbol":"KSPI","shortVolume":21782,"shortExemptVolume":0,"totalVolume":65794,"shortRatio":0.3311},{"date":"2025-08-25","symbol":"KSPI","shortVolume":26711,"shortExemptVolume":0,"totalVolume":43657,"shortRatio":0.6118},{"date":"2025-08-26","symbol":"KSPI","shortVolume":57250,"shortExemptVolume":0,"totalVolume":257907,"shortRatio":0.222},{"date":"2025-08-27","symbol":"KSPI","shortVolume":38488,"shortExemptVolume":0,"totalVolume":88975,"shortRatio":0.4326},{"date":"2025-08-28","symbol":"KSPI","shortVolume":42780,"shortExemptVolume":0,"totalVolume":91788,"shortRatio":0.4661},{"date":"2025-08-29","symbol":"KSPI","shortVolume":36911,"shortExemptVolume":0,"totalVolume":75387,"shortRatio":0.4896},{"date":"2025-09-02","symbol":"KSPI","shortVolume":77030,"shortExemptVolume":0,"totalVolume":305945,"shortRatio":0.2518},{"date":"2025-09-03","symbol":"KSPI","shortVolume":33846,"shortExemptVolume":0,"totalVolume":114789,"shortRatio":0.2949},{"date":"2025-09-04","symbol":"KSPI","shortVolume":32438,"shortExemptVolume":0,"totalVolume":83497,"shortRatio":0.3885},{"date":"2025-09-05","symbol":"KSPI","shortVolume":37000,"shortExemptVolume":0,"totalVolume":156175,"shortRatio":0.2369},{"date":"2025-09-08","symbol":"KSPI","shortVolume":42790,"shortExemptVolume":20,"totalVolume":104483,"shortRatio":0.4095},{"date":"2025-09-09","symbol":"KSPI","shortVolume":50177,"shortExemptVolume":0,"totalVolume":130712,"shortRatio":0.3839},{"date":"2025-09-10","symbol":"KSPI","shortVolume":132124,"shortExemptVolume":0,"totalVolume":325378,"shortRatio":0.4061},{"date":"2025-09-11","symbol":"KSPI","shortVolume":71032,"shortExemptVolume":0,"totalVolume":256083,"shortRatio":0.2774},{"date":"2025-09-12","symbol":"KSPI","shortVolume":39096,"shortExemptVolume":0,"totalVolume":105497,"shortRatio":0.3706},{"date":"2025-09-15","symbol":"KSPI","shortVolume":40998,"shortExemptVolume":0,"totalVolume":171099,"shortRatio":0.2396},{"date":"2025-09-16","symbol":"KSPI","shortVolume":57035,"shortExemptVolume":0,"totalVolume":258849,"shortRatio":0.2203},{"date":"2025-09-17","symbol":"KSPI","shortVolume":88156,"shortExemptVolume":0,"totalVolume":153466,"shortRatio":0.5744},{"date":"2025-09-18","symbol":"KSPI","shortVolume":87726,"shortExemptVolume":104,"totalVolume":238459,"shortRatio":0.3679},{"date":"2025-09-19","symbol":"KSPI","shortVolume":47601,"shortExemptVolume":0,"totalVolume":95089,"shortRatio":0.5006},{"date":"2025-09-22","symbol":"KSPI","shortVolume":78420,"shortExemptVolume":0,"totalVolume":268292,"shortRatio":0.2923},{"date":"2025-09-23","symbol":"KSPI","shortVolume":43871,"shortExemptVolume":0,"totalVolume":153520,"shortRatio":0.2858},{"date":"2025-09-24","symbol":"KSPI","shortVolume":72021,"shortExemptVolume":0,"totalVolume":244443,"shortRatio":0.2946},{"date":"2025-09-25","symbol":"KSPI","shortVolume":34201,"shortExemptVolume":0,"totalVolume":150902,"shortRatio":0.2266},{"date":"2025-09-26","symbol":"KSPI","shortVolume":35483,"shortExemptVolume":0,"totalVolume":232674,"shortRatio":0.1525},{"date":"2025-09-29","symbol":"KSPI","shortVolume":40145,"shortExemptVolume":0,"totalVolume":205267,"shortRatio":0.1956},{"date":"2025-09-30","symbol":"KSPI","shortVolume":67508,"shortExemptVolume":0,"totalVolume":270142,"shortRatio":0.2499},{"date":"2025-10-01","symbol":"KSPI","shortVolume":75128,"shortExemptVolume":0,"totalVolume":317463,"shortRatio":0.2367},{"date":"2025-10-02","symbol":"KSPI","shortVolume":86046,"shortExemptVolume":0,"totalVolume":315874,"shortRatio":0.2724},{"date":"2025-10-03","symbol":"KSPI","shortVolume":42672,"shortExemptVolume":0,"totalVolume":308084,"shortRatio":0.1385},{"date":"2025-10-06","symbol":"KSPI","shortVolume":88174,"shortExemptVolume":2111,"totalVolume":224366,"shortRatio":0.393},{"date":"2025-10-07","symbol":"KSPI","shortVolume":204407,"shortExemptVolume":0,"totalVolume":555121,"shortRatio":0.3682},{"date":"2025-10-08","symbol":"KSPI","shortVolume":233098,"shortExemptVolume":0,"totalVolume":1213641,"shortRatio":0.1921},{"date":"2025-10-09","symbol":"KSPI","shortVolume":136811,"shortExemptVolume":0,"totalVolume":682413,"shortRatio":0.2005},{"date":"2025-10-10","symbol":"KSPI","shortVolume":66632,"shortExemptVolume":0,"totalVolume":288402,"shortRatio":0.231},{"date":"2025-10-13","symbol":"KSPI","shortVolume":65831,"shortExemptVolume":0,"totalVolume":411706,"shortRatio":0.1599},{"date":"2025-10-14","symbol":"KSPI","shortVolume":66143,"shortExemptVolume":0,"totalVolume":289253,"shortRatio":0.2287},{"date":"2025-10-15","symbol":"KSPI","shortVolume":210973,"shortExemptVolume":0,"totalVolume":878643,"shortRatio":0.2401},{"date":"2025-10-16","symbol":"KSPI","shortVolume":228289,"shortExemptVolume":0,"totalVolume":521067,"shortRatio":0.4381},{"date":"2025-10-17","symbol":"KSPI","shortVolume":134731,"shortExemptVolume":0,"totalVolume":398894,"shortRatio":0.3378},{"date":"2025-10-20","symbol":"KSPI","shortVolume":127188,"shortExemptVolume":0,"totalVolume":353026,"shortRatio":0.3603},{"date":"2025-10-21","symbol":"KSPI","shortVolume":65039,"shortExemptVolume":0,"totalVolume":227981,"shortRatio":0.2853},{"date":"2025-10-22","symbol":"KSPI","shortVolume":51880,"shortExemptVolume":0,"totalVolume":229266,"shortRatio":0.2263},{"date":"2025-10-23","symbol":"KSPI","shortVolume":37766,"shortExemptVolume":0,"totalVolume":146070,"shortRatio":0.2585},{"date":"2025-10-24","symbol":"KSPI","shortVolume":31312,"shortExemptVolume":0,"totalVolume":187330,"shortRatio":0.1671},{"date":"2025-10-27","symbol":"KSPI","shortVolume":50680,"shortExemptVolume":0,"totalVolume":365980,"shortRatio":0.1385},{"date":"2025-10-28","symbol":"KSPI","shortVolume":67314,"shortExemptVolume":0,"totalVolume":346568,"shortRatio":0.1942},{"date":"2025-10-29","symbol":"KSPI","shortVolume":94511,"shortExemptVolume":0,"totalVolume":369065,"shortRatio":0.2561},{"date":"2025-10-30","symbol":"KSPI","shortVolume":45356,"shortExemptVolume":0,"totalVolume":111578,"shortRatio":0.4065},{"date":"2025-10-31","symbol":"KSPI","shortVolume":44676,"shortExemptVolume":0,"totalVolume":235645,"shortRatio":0.1896},{"date":"2025-11-03","symbol":"KSPI","shortVolume":41345,"shortExemptVolume":0,"totalVolume":128254,"shortRatio":0.3224},{"date":"2025-11-04","symbol":"KSPI","shortVolume":71222,"shortExemptVolume":0,"totalVolume":174456,"shortRatio":0.4083},{"date":"2025-11-05","symbol":"KSPI","shortVolume":87524,"shortExemptVolume":0,"totalVolume":224103,"shortRatio":0.3906},{"date":"2025-11-06","symbol":"KSPI","shortVolume":84850,"shortExemptVolume":64,"totalVolume":199141,"shortRatio":0.4261},{"date":"2025-11-07","symbol":"KSPI","shortVolume":162934,"shortExemptVolume":0,"totalVolume":304049,"shortRatio":0.5359},{"date":"2025-11-10","symbol":"KSPI","shortVolume":138474,"shortExemptVolume":49,"totalVolume":445859,"shortRatio":0.3106},{"date":"2025-11-11","symbol":"KSPI","shortVolume":80468,"shortExemptVolume":0,"totalVolume":158591,"shortRatio":0.5074},{"date":"2025-11-12","symbol":"KSPI","shortVolume":116878,"shortExemptVolume":0,"totalVolume":248616,"shortRatio":0.4701},{"date":"2025-11-13","symbol":"KSPI","shortVolume":231535,"shortExemptVolume":0,"totalVolume":374401,"shortRatio":0.6184},{"date":"2025-11-14","symbol":"KSPI","shortVolume":97222,"shortExemptVolume":0,"totalVolume":167217,"shortRatio":0.5814},{"date":"2025-11-17","symbol":"KSPI","shortVolume":130192,"shortExemptVolume":0,"totalVolume":219609,"shortRatio":0.5928},{"date":"2025-11-18","symbol":"KSPI","shortVolume":70594,"shortExemptVolume":0,"totalVolume":122539,"shortRatio":0.5761},{"date":"2025-11-19","symbol":"KSPI","shortVolume":135925,"shortExemptVolume":0,"totalVolume":286777,"shortRatio":0.474},{"date":"2025-11-20","symbol":"KSPI","shortVolume":200994,"shortExemptVolume":409,"totalVolume":399848,"shortRatio":0.5027},{"date":"2025-11-21","symbol":"KSPI","shortVolume":76332,"shortExemptVolume":646,"totalVolume":283114,"shortRatio":0.2696},{"date":"2025-11-24","symbol":"KSPI","shortVolume":83130,"shortExemptVolume":300,"totalVolume":428240,"shortRatio":0.1941},{"date":"2025-11-25","symbol":"KSPI","shortVolume":58764,"shortExemptVolume":60,"totalVolume":322914,"shortRatio":0.182},{"date":"2025-11-26","symbol":"KSPI","shortVolume":90011,"shortExemptVolume":0,"totalVolume":320410,"shortRatio":0.2809},{"date":"2025-11-28","symbol":"KSPI","shortVolume":110502,"shortExemptVolume":0,"totalVolume":275867,"shortRatio":0.4006},{"date":"2025-12-01","symbol":"KSPI","shortVolume":99562,"shortExemptVolume":0,"totalVolume":264484,"shortRatio":0.3764},{"date":"2025-12-02","symbol":"KSPI","shortVolume":94372,"shortExemptVolume":0,"totalVolume":207571,"shortRatio":0.4546},{"date":"2025-12-03","symbol":"KSPI","shortVolume":44811,"shortExemptVolume":0,"totalVolume":96507,"shortRatio":0.4643},{"date":"2025-12-04","symbol":"KSPI","shortVolume":35770,"shortExemptVolume":0,"totalVolume":81660,"shortRatio":0.438},{"date":"2025-12-05","symbol":"KSPI","shortVolume":41014,"shortExemptVolume":0,"totalVolume":147493,"shortRatio":0.2781},{"date":"2025-12-08","symbol":"KSPI","shortVolume":39724,"shortExemptVolume":660,"totalVolume":130245,"shortRatio":0.305},{"date":"2025-12-09","symbol":"KSPI","shortVolume":53606,"shortExemptVolume":0,"totalVolume":207654,"shortRatio":0.2582},{"date":"2025-12-10","symbol":"KSPI","shortVolume":44312,"shortExemptVolume":2280,"totalVolume":199771,"shortRatio":0.2218},{"date":"2025-12-11","symbol":"KSPI","shortVolume":75207,"shortExemptVolume":0,"totalVolume":251682,"shortRatio":0.2988},{"date":"2025-12-12","symbol":"KSPI","shortVolume":71451,"shortExemptVolume":2,"totalVolume":154282,"shortRatio":0.4631},{"date":"2025-12-15","symbol":"KSPI","shortVolume":90994,"shortExemptVolume":0,"totalVolume":202277,"shortRatio":0.4498},{"date":"2025-12-16","symbol":"KSPI","shortVolume":130535,"shortExemptVolume":185,"totalVolume":267949,"shortRatio":0.4872},{"date":"2025-12-17","symbol":"KSPI","shortVolume":112529,"shortExemptVolume":0,"totalVolume":282002,"shortRatio":0.399},{"date":"2025-12-18","symbol":"KSPI","shortVolume":73618,"shortExemptVolume":0,"totalVolume":176679,"shortRatio":0.4167},{"date":"2025-12-19","symbol":"KSPI","shortVolume":45630,"shortExemptVolume":0,"totalVolume":79452,"shortRatio":0.5743},{"date":"2025-12-22","symbol":"KSPI","shortVolume":36557,"shortExemptVolume":10,"totalVolume":139302,"shortRatio":0.2624},{"date":"2025-12-23","symbol":"KSPI","shortVolume":34145,"shortExemptVolume":0,"totalVolume":87998,"shortRatio":0.388},{"date":"2025-12-24","symbol":"KSPI","shortVolume":12051,"shortExemptVolume":0,"totalVolume":21554,"shortRatio":0.5591},{"date":"2025-12-26","symbol":"KSPI","shortVolume":49060,"shortExemptVolume":0,"totalVolume":88277,"shortRatio":0.5558},{"date":"2025-12-29","symbol":"KSPI","shortVolume":54644,"shortExemptVolume":0,"totalVolume":148972,"shortRatio":0.3668},{"date":"2025-12-30","symbol":"KSPI","shortVolume":170636,"shortExemptVolume":0,"totalVolume":246666,"shortRatio":0.6918},{"date":"2025-12-31","symbol":"KSPI","shortVolume":115415,"shortExemptVolume":0,"totalVolume":149392,"shortRatio":0.7726},{"date":"2026-01-02","symbol":"KSPI","shortVolume":86208,"shortExemptVolume":0,"totalVolume":141600,"shortRatio":0.6088},{"date":"2026-01-05","symbol":"KSPI","shortVolume":78790,"shortExemptVolume":0,"totalVolume":172797,"shortRatio":0.456},{"date":"2026-01-06","symbol":"KSPI","shortVolume":132014,"shortExemptVolume":0,"totalVolume":174279,"shortRatio":0.7575},{"date":"2026-01-07","symbol":"KSPI","shortVolume":101433,"shortExemptVolume":0,"totalVolume":178418,"shortRatio":0.5685},{"date":"2026-01-08","symbol":"KSPI","shortVolume":61821,"shortExemptVolume":0,"totalVolume":116871,"shortRatio":0.529},{"date":"2026-01-09","symbol":"KSPI","shortVolume":59441,"shortExemptVolume":0,"totalVolume":143683,"shortRatio":0.4137},{"date":"2026-01-12","symbol":"KSPI","shortVolume":108347,"shortExemptVolume":0,"totalVolume":339950,"shortRatio":0.3187},{"date":"2026-01-13","symbol":"KSPI","shortVolume":96281,"shortExemptVolume":0,"totalVolume":176392,"shortRatio":0.5458},{"date":"2026-01-14","symbol":"KSPI","shortVolume":82570,"shortExemptVolume":0,"totalVolume":126812,"shortRatio":0.6511},{"date":"2026-01-15","symbol":"KSPI","shortVolume":74414,"shortExemptVolume":0,"totalVolume":181926,"shortRatio":0.409},{"date":"2026-01-16","symbol":"KSPI","shortVolume":46740,"shortExemptVolume":0,"totalVolume":88419,"shortRatio":0.5286},{"date":"2026-01-20","symbol":"KSPI","shortVolume":72287,"shortExemptVolume":0,"totalVolume":155187,"shortRatio":0.4658},{"date":"2026-01-21","symbol":"KSPI","shortVolume":130247,"shortExemptVolume":0,"totalVolume":298324,"shortRatio":0.4366},{"date":"2026-01-22","symbol":"KSPI","shortVolume":97163,"shortExemptVolume":0,"totalVolume":199976,"shortRatio":0.4859},{"date":"2026-01-23","symbol":"KSPI","shortVolume":55093,"shortExemptVolume":0,"totalVolume":134571,"shortRatio":0.4094},{"date":"2026-01-26","symbol":"KSPI","shortVolume":121814,"shortExemptVolume":0,"totalVolume":222457,"shortRatio":0.5476},{"date":"2026-01-27","symbol":"KSPI","shortVolume":132988,"shortExemptVolume":5223,"totalVolume":197779,"shortRatio":0.6724},{"date":"2026-01-28","symbol":"KSPI","shortVolume":99737,"shortExemptVolume":0,"totalVolume":184287,"shortRatio":0.5412},{"date":"2026-01-29","symbol":"KSPI","shortVolume":151121,"shortExemptVolume":0,"totalVolume":246519,"shortRatio":0.613},{"date":"2026-01-30","symbol":"KSPI","shortVolume":97058,"shortExemptVolume":0,"totalVolume":247320,"shortRatio":0.3924},{"date":"2026-02-02","symbol":"KSPI","shortVolume":127820,"shortExemptVolume":0,"totalVolume":210308,"shortRatio":0.6078},{"date":"2026-02-03","symbol":"KSPI","shortVolume":160362,"shortExemptVolume":0,"totalVolume":230581,"shortRatio":0.6955},{"date":"2026-02-04","symbol":"KSPI","shortVolume":115792,"shortExemptVolume":532,"totalVolume":160314,"shortRatio":0.7223},{"date":"2026-02-05","symbol":"KSPI","shortVolume":116950,"shortExemptVolume":0,"totalVolume":183059,"shortRatio":0.6389},{"date":"2026-02-06","symbol":"KSPI","shortVolume":102608,"shortExemptVolume":0,"totalVolume":243932,"shortRatio":0.4206},{"date":"2026-02-09","symbol":"KSPI","shortVolume":128473,"shortExemptVolume":7139,"totalVolume":241301,"shortRatio":0.5324},{"date":"2026-02-10","symbol":"KSPI","shortVolume":32644,"shortExemptVolume":0,"totalVolume":77151,"shortRatio":0.4231},{"date":"2026-02-11","symbol":"KSPI","shortVolume":95803,"shortExemptVolume":0,"totalVolume":192276,"shortRatio":0.4983},{"date":"2026-02-12","symbol":"KSPI","shortVolume":95370,"shortExemptVolume":130,"totalVolume":177951,"shortRatio":0.5359},{"date":"2026-02-13","symbol":"KSPI","shortVolume":83914,"shortExemptVolume":3,"totalVolume":175504,"shortRatio":0.4781},{"date":"2026-02-17","symbol":"KSPI","shortVolume":126218,"shortExemptVolume":1179,"totalVolume":224311,"shortRatio":0.5627},{"date":"2026-02-18","symbol":"KSPI","shortVolume":97065,"shortExemptVolume":0,"totalVolume":186135,"shortRatio":0.5215},{"date":"2026-02-19","symbol":"KSPI","shortVolume":59324,"shortExemptVolume":2791,"totalVolume":114824,"shortRatio":0.5167},{"date":"2026-02-20","symbol":"KSPI","shortVolume":99525,"shortExemptVolume":1706,"totalVolume":155469,"shortRatio":0.6402},{"date":"2026-02-23","symbol":"KSPI","shortVolume":142124,"shortExemptVolume":18802,"totalVolume":198975,"shortRatio":0.7143},{"date":"2026-02-24","symbol":"KSPI","shortVolume":90066,"shortExemptVolume":0,"totalVolume":157866,"shortRatio":0.5705},{"date":"2026-02-25","symbol":"KSPI","shortVolume":147055,"shortExemptVolume":11429,"totalVolume":213803,"shortRatio":0.6878},{"date":"2026-02-26","symbol":"KSPI","shortVolume":89599,"shortExemptVolume":10411,"totalVolume":251328,"shortRatio":0.3565},{"date":"2026-02-27","symbol":"KSPI","shortVolume":92597,"shortExemptVolume":0,"totalVolume":268456,"shortRatio":0.3449},{"date":"2026-03-02","symbol":"KSPI","shortVolume":229060,"shortExemptVolume":0,"totalVolume":584869,"shortRatio":0.3916},{"date":"2026-03-03","symbol":"KSPI","shortVolume":132757,"shortExemptVolume":5776,"totalVolume":256551,"shortRatio":0.5175},{"date":"2026-03-04","symbol":"KSPI","shortVolume":226628,"shortExemptVolume":4784,"totalVolume":366790,"shortRatio":0.6179},{"date":"2026-03-05","symbol":"KSPI","shortVolume":179092,"shortExemptVolume":0,"totalVolume":346004,"shortRatio":0.5176},{"date":"2026-03-06","symbol":"KSPI","shortVolume":191585,"shortExemptVolume":0,"totalVolume":395098,"shortRatio":0.4849},{"date":"2026-03-09","symbol":"KSPI","shortVolume":135344,"shortExemptVolume":136,"totalVolume":327454,"shortRatio":0.4133},{"date":"2026-03-10","symbol":"KSPI","shortVolume":187608,"shortExemptVolume":22723,"totalVolume":296116,"shortRatio":0.6336},{"date":"2026-03-11","symbol":"KSPI","shortVolume":98963,"shortExemptVolume":14932,"totalVolume":174700,"shortRatio":0.5665},{"date":"2026-03-12","symbol":"KSPI","shortVolume":247066,"shortExemptVolume":0,"totalVolume":406451,"shortRatio":0.6079},{"date":"2026-03-13","symbol":"KSPI","shortVolume":187029,"shortExemptVolume":33088,"totalVolume":320036,"shortRatio":0.5844},{"date":"2026-03-16","symbol":"KSPI","shortVolume":161760,"shortExemptVolume":0,"totalVolume":316721,"shortRatio":0.5107},{"date":"2026-03-17","symbol":"KSPI","shortVolume":163984,"shortExemptVolume":0,"totalVolume":242205,"shortRatio":0.677},{"date":"2026-03-18","symbol":"KSPI","shortVolume":125524,"shortExemptVolume":0,"totalVolume":169139,"shortRatio":0.7421},{"date":"2026-03-19","symbol":"KSPI","shortVolume":177830,"shortExemptVolume":0,"totalVolume":222117,"shortRatio":0.8006},{"date":"2026-03-20","symbol":"KSPI","shortVolume":204255,"shortExemptVolume":11933,"totalVolume":328137,"shortRatio":0.6225},{"date":"2026-03-23","symbol":"KSPI","shortVolume":125424,"shortExemptVolume":0,"totalVolume":274834,"shortRatio":0.4564},{"date":"2026-03-24","symbol":"KSPI","shortVolume":112612,"shortExemptVolume":500,"totalVolume":186143,"shortRatio":0.605},{"date":"2026-03-25","symbol":"KSPI","shortVolume":242259,"shortExemptVolume":0,"totalVolume":320379,"shortRatio":0.7562},{"date":"2026-03-26","symbol":"KSPI","shortVolume":100232,"shortExemptVolume":0,"totalVolume":145956,"shortRatio":0.6867},{"date":"2026-03-27","symbol":"KSPI","shortVolume":107400,"shortExemptVolume":0,"totalVolume":196995,"shortRatio":0.5452},{"date":"2026-03-30","symbol":"KSPI","shortVolume":125829,"shortExemptVolume":17760,"totalVolume":211440,"shortRatio":0.5951},{"date":"2026-03-31","symbol":"KSPI","shortVolume":62321,"shortExemptVolume":0,"totalVolume":164149,"shortRatio":0.3797},{"date":"2026-04-01","symbol":"KSPI","shortVolume":86746,"shortExemptVolume":13105,"totalVolume":134809,"shortRatio":0.6435},{"date":"2026-04-02","symbol":"KSPI","shortVolume":116862,"shortExemptVolume":0,"totalVolume":141225,"shortRatio":0.8275},{"date":"2026-04-06","symbol":"KSPI","shortVolume":113996,"shortExemptVolume":0,"totalVolume":191359,"shortRatio":0.5957},{"date":"2026-04-07","symbol":"KSPI","shortVolume":124790,"shortExemptVolume":0,"totalVolume":180963,"shortRatio":0.6896},{"date":"2026-04-08","symbol":"KSPI","shortVolume":103815,"shortExemptVolume":10,"totalVolume":219431,"shortRatio":0.4731},{"date":"2026-04-09","symbol":"KSPI","shortVolume":56224,"shortExemptVolume":0,"totalVolume":126664,"shortRatio":0.4439},{"date":"2026-04-10","symbol":"KSPI","shortVolume":86321,"shortExemptVolume":30731,"totalVolume":111154,"shortRatio":0.7766},{"date":"2026-04-13","symbol":"KSPI","shortVolume":114581,"shortExemptVolume":20257,"totalVolume":196922,"shortRatio":0.5819},{"date":"2026-04-14","symbol":"KSPI","shortVolume":171523,"shortExemptVolume":0,"totalVolume":288093,"shortRatio":0.5954},{"date":"2026-04-15","symbol":"KSPI","shortVolume":72448,"shortExemptVolume":0,"totalVolume":141486,"shortRatio":0.5121},{"date":"2026-04-16","symbol":"KSPI","shortVolume":93825,"shortExemptVolume":0,"totalVolume":139786,"shortRatio":0.6712},{"date":"2026-04-17","symbol":"KSPI","shortVolume":173717,"shortExemptVolume":8,"totalVolume":259168,"shortRatio":0.6703},{"date":"2026-04-20","symbol":"KSPI","shortVolume":458494,"shortExemptVolume":0,"totalVolume":802251,"shortRatio":0.5715},{"date":"2026-04-21","symbol":"KSPI","shortVolume":113360,"shortExemptVolume":5,"totalVolume":198052,"shortRatio":0.5724},{"date":"2026-04-22","symbol":"KSPI","shortVolume":98548,"shortExemptVolume":1,"totalVolume":217653,"shortRatio":0.4528},{"date":"2026-04-23","symbol":"KSPI","shortVolume":118966,"shortExemptVolume":0,"totalVolume":190141,"shortRatio":0.6257},{"date":"2026-04-24","symbol":"KSPI","shortVolume":131934,"shortExemptVolume":504,"totalVolume":257066,"shortRatio":0.5132},{"date":"2026-04-27","symbol":"KSPI","shortVolume":263270,"shortExemptVolume":0,"totalVolume":345151,"shortRatio":0.7628},{"date":"2026-04-28","symbol":"KSPI","shortVolume":228393,"shortExemptVolume":0,"totalVolume":369411,"shortRatio":0.6183},{"date":"2026-04-29","symbol":"KSPI","shortVolume":224498,"shortExemptVolume":0,"totalVolume":516339,"shortRatio":0.4348},{"date":"2026-04-30","symbol":"KSPI","shortVolume":178855,"shortExemptVolume":0,"totalVolume":357780,"shortRatio":0.4999},{"date":"2026-05-01","symbol":"KSPI","shortVolume":114224,"shortExemptVolume":0,"totalVolume":191309,"shortRatio":0.5971},{"date":"2026-05-04","symbol":"KSPI","shortVolume":59243,"shortExemptVolume":0,"totalVolume":96973,"shortRatio":0.6109},{"date":"2026-05-05","symbol":"KSPI","shortVolume":63976,"shortExemptVolume":3932,"totalVolume":100075,"shortRatio":0.6393},{"date":"2026-05-06","symbol":"KSPI","shortVolume":64597,"shortExemptVolume":0,"totalVolume":96963,"shortRatio":0.6662},{"date":"2026-05-07","symbol":"KSPI","shortVolume":78986,"shortExemptVolume":0,"totalVolume":122595,"shortRatio":0.6443},{"date":"2026-05-08","symbol":"KSPI","shortVolume":105291,"shortExemptVolume":0,"totalVolume":232423,"shortRatio":0.453},{"date":"2026-05-11","symbol":"KSPI","shortVolume":105920,"shortExemptVolume":350,"totalVolume":176242,"shortRatio":0.601},{"date":"2026-05-12","symbol":"KSPI","shortVolume":79298,"shortExemptVolume":0,"totalVolume":121372,"shortRatio":0.6533},{"date":"2026-05-13","symbol":"KSPI","shortVolume":155503,"shortExemptVolume":11088,"totalVolume":328173,"shortRatio":0.4738},{"date":"2026-05-14","symbol":"KSPI","shortVolume":52716,"shortExemptVolume":0,"totalVolume":121964,"shortRatio":0.4322},{"date":"2026-05-15","symbol":"KSPI","shortVolume":269665,"shortExemptVolume":0,"totalVolume":402790,"shortRatio":0.6695},{"date":"2026-05-18","symbol":"KSPI","shortVolume":95259,"shortExemptVolume":541,"totalVolume":176014,"shortRatio":0.5412},{"date":"2026-05-19","symbol":"KSPI","shortVolume":120490,"shortExemptVolume":200,"totalVolume":277686,"shortRatio":0.4339},{"date":"2026-05-20","symbol":"KSPI","shortVolume":130892,"shortExemptVolume":0,"totalVolume":180197,"shortRatio":0.7264},{"date":"2026-05-21","symbol":"KSPI","shortVolume":230058,"shortExemptVolume":0,"totalVolume":524920,"shortRatio":0.4383},{"date":"2026-05-22","symbol":"KSPI","shortVolume":121100,"shortExemptVolume":260,"totalVolume":240484,"shortRatio":0.5036},{"date":"2026-05-26","symbol":"KSPI","shortVolume":140602,"shortExemptVolume":0,"totalVolume":376497,"shortRatio":0.3734},{"date":"2026-05-27","symbol":"KSPI","shortVolume":86795,"shortExemptVolume":0,"totalVolume":161026,"shortRatio":0.539},{"date":"2026-05-28","symbol":"KSPI","shortVolume":132522,"shortExemptVolume":0,"totalVolume":198375,"shortRatio":0.668},{"date":"2026-05-29","symbol":"KSPI","shortVolume":65259,"shortExemptVolume":0,"totalVolume":120322,"shortRatio":0.5424},{"date":"2026-06-01","symbol":"KSPI","shortVolume":46289,"shortExemptVolume":0,"totalVolume":134493,"shortRatio":0.3442},{"date":"2026-06-02","symbol":"KSPI","shortVolume":68777,"shortExemptVolume":0,"totalVolume":133506,"shortRatio":0.5152},{"date":"2026-06-03","symbol":"KSPI","shortVolume":70829,"shortExemptVolume":0,"totalVolume":155282,"shortRatio":0.4561},{"date":"2026-06-04","symbol":"KSPI","shortVolume":123706,"shortExemptVolume":297,"totalVolume":224000,"shortRatio":0.5523},{"date":"2026-06-05","symbol":"KSPI","shortVolume":152224,"shortExemptVolume":9,"totalVolume":232430,"shortRatio":0.6549},{"date":"2026-06-08","symbol":"KSPI","shortVolume":92970,"shortExemptVolume":4,"totalVolume":142724,"shortRatio":0.6514},{"date":"2026-06-09","symbol":"KSPI","shortVolume":171999,"shortExemptVolume":0,"totalVolume":363142,"shortRatio":0.4736},{"date":"2026-06-10","symbol":"KSPI","shortVolume":134255,"shortExemptVolume":0,"totalVolume":215469,"shortRatio":0.6231},{"date":"2026-06-11","symbol":"KSPI","shortVolume":111682,"shortExemptVolume":0,"totalVolume":169714,"shortRatio":0.6581},{"date":"2026-06-12","symbol":"KSPI","shortVolume":91584,"shortExemptVolume":0,"totalVolume":188313,"shortRatio":0.4863},{"date":"2026-06-15","symbol":"KSPI","shortVolume":88514,"shortExemptVolume":0,"totalVolume":155018,"shortRatio":0.571},{"date":"2026-06-16","symbol":"KSPI","shortVolume":83254,"shortExemptVolume":0,"totalVolume":126628,"shortRatio":0.6575},{"date":"2026-06-17","symbol":"KSPI","shortVolume":85164,"shortExemptVolume":0,"totalVolume":127130,"shortRatio":0.6699},{"date":"2026-06-18","symbol":"KSPI","shortVolume":72697,"shortExemptVolume":0,"totalVolume":158758,"shortRatio":0.4579},{"date":"2026-06-22","symbol":"KSPI","shortVolume":96289,"shortExemptVolume":0,"totalVolume":176854,"shortRatio":0.5445},{"date":"2026-06-23","symbol":"KSPI","shortVolume":55667,"shortExemptVolume":0,"totalVolume":93201,"shortRatio":0.5973},{"date":"2026-06-24","symbol":"KSPI","shortVolume":159315,"shortExemptVolume":0,"totalVolume":239858,"shortRatio":0.6642},{"date":"2026-06-25","symbol":"KSPI","shortVolume":117328,"shortExemptVolume":0,"totalVolume":158220,"shortRatio":0.7415},{"date":"2026-06-26","symbol":"KSPI","shortVolume":84417,"shortExemptVolume":4420,"totalVolume":158137,"shortRatio":0.5338},{"date":"2026-06-29","symbol":"KSPI","shortVolume":71371,"shortExemptVolume":4,"totalVolume":130325,"shortRatio":0.5476},{"date":"2026-06-30","symbol":"KSPI","shortVolume":37639,"shortExemptVolume":0,"totalVolume":95573,"shortRatio":0.3938},{"date":"2026-07-01","symbol":"KSPI","shortVolume":28164,"shortExemptVolume":0,"totalVolume":55428,"shortRatio":0.5081},{"date":"2026-07-02","symbol":"KSPI","shortVolume":77302,"shortExemptVolume":0,"totalVolume":124232,"shortRatio":0.6222},{"date":"2026-07-06","symbol":"KSPI","shortVolume":54852,"shortExemptVolume":245,"totalVolume":119708,"shortRatio":0.4582},{"date":"2026-07-07","symbol":"KSPI","shortVolume":69035,"shortExemptVolume":1975,"totalVolume":119095,"shortRatio":0.5797},{"date":"2026-07-08","symbol":"KSPI","shortVolume":35511,"shortExemptVolume":86,"totalVolume":61179,"shortRatio":0.5804},{"date":"2026-07-09","symbol":"KSPI","shortVolume":24351,"shortExemptVolume":258,"totalVolume":44666,"shortRatio":0.5452},{"date":"2026-07-10","symbol":"KSPI","shortVolume":22536,"shortExemptVolume":67,"totalVolume":49661,"shortRatio":0.4538},{"date":"2026-07-13","symbol":"KSPI","shortVolume":27455,"shortExemptVolume":0,"totalVolume":61017,"shortRatio":0.45},{"date":"2026-07-14","symbol":"KSPI","shortVolume":56038,"shortExemptVolume":0,"totalVolume":107798,"shortRatio":0.5198},{"date":"2026-07-15","symbol":"KSPI","shortVolume":81678,"shortExemptVolume":0,"totalVolume":297396,"shortRatio":0.2746},{"date":"2026-07-16","symbol":"KSPI","shortVolume":70216,"shortExemptVolume":178,"totalVolume":207255,"shortRatio":0.3388},{"date":"2026-07-17","symbol":"KSPI","shortVolume":45045,"shortExemptVolume":0,"totalVolume":118751,"shortRatio":0.3793},{"date":"2026-07-20","symbol":"KSPI","shortVolume":39571,"shortExemptVolume":0,"totalVolume":107604,"shortRatio":0.3677},{"date":"2026-07-21","symbol":"KSPI","shortVolume":31597,"shortExemptVolume":33,"totalVolume":60015,"shortRatio":0.5265},{"date":"2026-07-22","symbol":"KSPI","shortVolume":51470,"shortExemptVolume":0,"totalVolume":107679,"shortRatio":0.478},{"date":"2026-07-23","symbol":"KSPI","shortVolume":77609,"shortExemptVolume":484,"totalVolume":225093,"shortRatio":0.3448},{"date":"2026-07-24","symbol":"KSPI","shortVolume":56130,"shortExemptVolume":0,"totalVolume":154629,"shortRatio":0.363},{"date":"2026-07-27","symbol":"KSPI","shortVolume":52444,"shortExemptVolume":0,"totalVolume":178196,"shortRatio":0.2943},{"date":"2026-07-28","symbol":"KSPI","shortVolume":34522,"shortExemptVolume":0,"totalVolume":164273,"shortRatio":0.2102},{"date":"2026-07-29","symbol":"KSPI","shortVolume":59094,"shortExemptVolume":192,"totalVolume":125105,"shortRatio":0.4724},{"date":"2026-07-30","symbol":"KSPI","shortVolume":30547,"shortExemptVolume":0,"totalVolume":76946,"shortRatio":0.397},{"date":"2026-07-31","symbol":"KSPI","shortVolume":59449,"shortExemptVolume":0,"totalVolume":147267,"shortRatio":0.4037},{"date":"2026-08-03","symbol":"KSPI","shortVolume":144354,"shortExemptVolume":73,"totalVolume":401508,"shortRatio":0.3595},{"date":"2026-08-04","symbol":"KSPI","shortVolume":104640,"shortExemptVolume":0,"totalVolume":295217,"shortRatio":0.3545},{"date":"2026-08-05","symbol":"KSPI","shortVolume":105927,"shortExemptVolume":0,"totalVolume":314129,"shortRatio":0.3372},{"date":"2026-08-06","symbol":"KSPI","shortVolume":98457,"shortExemptVolume":0,"totalVolume":285398,"shortRatio":0.345},{"date":"2026-08-07","symbol":"KSPI","shortVolume":69264,"shortExemptVolume":0,"totalVolume":201609,"shortRatio":0.3436},{"date":"2026-08-10","symbol":"KSPI","shortVolume":135603,"shortExemptVolume":0,"totalVolume":594486,"shortRatio":0.2281},{"date":"2026-08-11","symbol":"KSPI","shortVolume":128851,"shortExemptVolume":699,"totalVolume":391079,"shortRatio":0.3295},{"date":"2026-08-12","symbol":"KSPI","shortVolume":140132,"shortExemptVolume":0,"totalVolume":338799,"shortRatio":0.4136},{"date":"2026-08-13","symbol":"KSPI","shortVolume":166994,"shortExemptVolume":2,"totalVolume":289184,"shortRatio":0.5775},{"date":"2026-08-14","symbol":"KSPI","shortVolume":58951,"shortExemptVolume":0,"totalVolume":112711,"shortRatio":0.523},{"date":"2026-08-17","symbol":"KSPI","shortVolume":109757,"shortExemptVolume":3390,"totalVolume":165904,"shortRatio":0.6616},{"date":"2026-08-18","symbol":"KSPI","shortVolume":122740,"shortExemptVolume":4100,"totalVolume":212757,"shortRatio":0.5769},{"date":"2026-08-19","symbol":"KSPI","shortVolume":147095,"shortExemptVolume":0,"totalVolume":354265,"shortRatio":0.4152},{"date":"2026-08-20","symbol":"KSPI","shortVolume":170907,"shortExemptVolume":0,"totalVolume":280029,"shortRatio":0.6103},{"date":"2026-08-21","symbol":"KSPI","shortVolume":159084,"shortExemptVolume":0,"totalVolume":287698,"shortRatio":0.553},{"date":"2026-08-24","symbol":"KSPI","shortVolume":108166,"shortExemptVolume":0,"totalVolume":245124,"shortRatio":0.4413},{"date":"2026-08-25","symbol":"KSPI","shortVolume":193922,"shortExemptVolume":0,"totalVolume":368227,"shortRatio":0.5266},{"date":"2026-08-26","symbol":"KSPI","shortVolume":229522,"shortExemptVolume":0,"totalVolume":401680,"shortRatio":0.5714},{"date":"2026-08-27","symbol":"KSPI","shortVolume":133878,"shortExemptVolume":150,"totalVolume":274690,"shortRatio":0.4874},{"date":"2026-08-28","symbol":"KSPI","shortVolume":137972,"shortExemptVolume":0,"totalVolume":280227,"shortRatio":0.4924},{"date":"2026-08-31","symbol":"KSPI","shortVolume":105294,"shortExemptVolume":0,"totalVolume":208560,"shortRatio":0.5049},{"date":"2026-09-01","symbol":"KSPI","shortVolume":146220,"shortExemptVolume":1390,"totalVolume":259174,"shortRatio":0.5642},{"date":"2026-09-02","symbol":"KSPI","shortVolume":99311,"shortExemptVolume":0,"totalVolume":177067,"shortRatio":0.5609},{"date":"2026-09-03","symbol":"KSPI","shortVolume":77032,"shortExemptVolume":0,"totalVolume":152239,"shortRatio":0.506},{"date":"2026-09-04","symbol":"KSPI","shortVolume":112412,"shortExemptVolume":0,"totalVolume":191765,"shortRatio":0.5862},{"date":"2026-09-08","symbol":"KSPI","shortVolume":159795,"shortExemptVolume":0,"totalVolume":315574,"shortRatio":0.5064},{"date":"2026-09-09","symbol":"KSPI","shortVolume":175128,"shortExemptVolume":0,"totalVolume":693140,"shortRatio":0.2527},{"date":"2026-09-10","symbol":"KSPI","shortVolume":138257,"shortExemptVolume":512,"totalVolume":722234,"shortRatio":0.1914},{"date":"2026-09-11","symbol":"KSPI","shortVolume":79259,"shortExemptVolume":0,"totalVolume":480128,"shortRatio":0.1651},{"date":"2026-09-14","symbol":"KSPI","shortVolume":108931,"shortExemptVolume":0,"totalVolume":354504,"shortRatio":0.3073},{"date":"2026-09-15","symbol":"KSPI","shortVolume":130375,"shortExemptVolume":0,"totalVolume":455347,"shortRatio":0.2863},{"date":"2026-09-16","symbol":"KSPI","shortVolume":46029,"shortExemptVolume":0,"totalVolume":127954,"shortRatio":0.3597},{"date":"2026-09-17","symbol":"KSPI","shortVolume":71419,"shortExemptVolume":0,"totalVolume":247175,"shortRatio":0.2889},{"date":"2026-09-18","symbol":"KSPI","shortVolume":79104,"shortExemptVolume":0,"totalVolume":204263,"shortRatio":0.3873}],"updatedAt":"2026-09-19T02:31:21.209Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}