{"data":[{"date":"2026-04-29","symbol":"PCAR","shortVolume":865513,"shortExemptVolume":1242,"totalVolume":1274977,"shortRatio":0.6788,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-04-30","symbol":"PCAR","shortVolume":687116,"shortExemptVolume":45,"totalVolume":911291,"shortRatio":0.754,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-05-01","symbol":"PCAR","shortVolume":610589,"shortExemptVolume":412,"totalVolume":998441,"shortRatio":0.6115,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-05-04","symbol":"PCAR","shortVolume":620532,"shortExemptVolume":639,"totalVolume":1035973,"shortRatio":0.599,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-05-05","symbol":"PCAR","shortVolume":664144,"shortExemptVolume":11,"totalVolume":900388,"shortRatio":0.7376,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-05-06","symbol":"PCAR","shortVolume":401366,"shortExemptVolume":4377,"totalVolume":892690,"shortRatio":0.4496,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-05-07","symbol":"PCAR","shortVolume":443118,"shortExemptVolume":1,"totalVolume":717868,"shortRatio":0.6173,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-05-08","symbol":"PCAR","shortVolume":410477,"shortExemptVolume":18,"totalVolume":646385,"shortRatio":0.635,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-05-11","symbol":"PCAR","shortVolume":488321,"shortExemptVolume":305,"totalVolume":830338,"shortRatio":0.5881,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-05-12","symbol":"PCAR","shortVolume":427782,"shortExemptVolume":357,"totalVolume":746687,"shortRatio":0.5729,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-05-13","symbol":"PCAR","shortVolume":354839,"shortExemptVolume":1788,"totalVolume":573584,"shortRatio":0.6186,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-05-14","symbol":"PCAR","shortVolume":326238,"shortExemptVolume":880,"totalVolume":732879,"shortRatio":0.4451,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-05-15","symbol":"PCAR","shortVolume":517212,"shortExemptVolume":468,"totalVolume":981028,"shortRatio":0.5272,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-05-18","symbol":"PCAR","shortVolume":474414,"shortExemptVolume":1623,"totalVolume":909409,"shortRatio":0.5217,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-05-19","symbol":"PCAR","shortVolume":561082,"shortExemptVolume":868,"totalVolume":908117,"shortRatio":0.6179,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-05-20","symbol":"PCAR","shortVolume":644960,"shortExemptVolume":33,"totalVolume":909305,"shortRatio":0.7093,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-05-21","symbol":"PCAR","shortVolume":663165,"shortExemptVolume":750,"totalVolume":1080078,"shortRatio":0.614,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-05-22","symbol":"PCAR","shortVolume":404432,"shortExemptVolume":159,"totalVolume":672161,"shortRatio":0.6017,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-05-26","symbol":"PCAR","shortVolume":417389,"shortExemptVolume":760,"totalVolume":768983,"shortRatio":0.5428,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-05-27","symbol":"PCAR","shortVolume":531786,"shortExemptVolume":2284,"totalVolume":899440,"shortRatio":0.5912,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-05-28","symbol":"PCAR","shortVolume":445764,"shortExemptVolume":724,"totalVolume":659868,"shortRatio":0.6755,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-05-29","symbol":"PCAR","shortVolume":502169,"shortExemptVolume":2924,"totalVolume":785246,"shortRatio":0.6395,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-06-01","symbol":"PCAR","shortVolume":534671,"shortExemptVolume":9875,"totalVolume":1218994,"shortRatio":0.4386,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-06-02","symbol":"PCAR","shortVolume":489028,"shortExemptVolume":602,"totalVolume":843929,"shortRatio":0.5795,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-06-03","symbol":"PCAR","shortVolume":718193,"shortExemptVolume":644,"totalVolume":1154555,"shortRatio":0.6221,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-06-04","symbol":"PCAR","shortVolume":1156378,"shortExemptVolume":187,"totalVolume":2138713,"shortRatio":0.5407,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-06-05","symbol":"PCAR","shortVolume":867250,"shortExemptVolume":1124,"totalVolume":1271190,"shortRatio":0.6822,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-06-08","symbol":"PCAR","shortVolume":659494,"shortExemptVolume":24,"totalVolume":936230,"shortRatio":0.7044,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-06-09","symbol":"PCAR","shortVolume":678099,"shortExemptVolume":47,"totalVolume":1236171,"shortRatio":0.5485,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-06-10","symbol":"PCAR","shortVolume":525258,"shortExemptVolume":618,"totalVolume":1033243,"shortRatio":0.5084,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-06-11","symbol":"PCAR","shortVolume":637936,"shortExemptVolume":1138,"totalVolume":1197139,"shortRatio":0.5329,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-06-12","symbol":"PCAR","shortVolume":629251,"shortExemptVolume":1106,"totalVolume":1103634,"shortRatio":0.5702,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-06-15","symbol":"PCAR","shortVolume":673921,"shortExemptVolume":3775,"totalVolume":1135616,"shortRatio":0.5934,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-06-16","symbol":"PCAR","shortVolume":494791,"shortExemptVolume":6961,"totalVolume":1085095,"shortRatio":0.456,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-06-17","symbol":"PCAR","shortVolume":710791,"shortExemptVolume":2005,"totalVolume":1317795,"shortRatio":0.5394,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-06-18","symbol":"PCAR","shortVolume":663431,"shortExemptVolume":3500,"totalVolume":1137395,"shortRatio":0.5833,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-06-22","symbol":"PCAR","shortVolume":502085,"shortExemptVolume":59105,"totalVolume":1191599,"shortRatio":0.4214,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-06-23","symbol":"PCAR","shortVolume":431474,"shortExemptVolume":8553,"totalVolume":1018856,"shortRatio":0.4235,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-06-24","symbol":"PCAR","shortVolume":610605,"shortExemptVolume":80096,"totalVolume":1125578,"shortRatio":0.5425,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-06-25","symbol":"PCAR","shortVolume":408788,"shortExemptVolume":885,"totalVolume":830839,"shortRatio":0.492,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-06-26","symbol":"PCAR","shortVolume":495483,"shortExemptVolume":2384,"totalVolume":948770,"shortRatio":0.5222,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-06-29","symbol":"PCAR","shortVolume":386504,"shortExemptVolume":3423,"totalVolume":592139,"shortRatio":0.6527,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-06-30","symbol":"PCAR","shortVolume":790393,"shortExemptVolume":442,"totalVolume":958301,"shortRatio":0.8248,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-07-01","symbol":"PCAR","shortVolume":679298,"shortExemptVolume":1286,"totalVolume":933297,"shortRatio":0.7278,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-07-02","symbol":"PCAR","shortVolume":568815,"shortExemptVolume":123,"totalVolume":787108,"shortRatio":0.7227,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-07-06","symbol":"PCAR","shortVolume":1117871,"shortExemptVolume":204,"totalVolume":1460960,"shortRatio":0.7652,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-07-07","symbol":"PCAR","shortVolume":819616,"shortExemptVolume":0,"totalVolume":1108294,"shortRatio":0.7395,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-07-08","symbol":"PCAR","shortVolume":959302,"shortExemptVolume":232,"totalVolume":1487843,"shortRatio":0.6448,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-07-09","symbol":"PCAR","shortVolume":756682,"shortExemptVolume":16,"totalVolume":995249,"shortRatio":0.7603,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-07-10","symbol":"PCAR","shortVolume":474435,"shortExemptVolume":262,"totalVolume":699909,"shortRatio":0.6779,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-07-13","symbol":"PCAR","shortVolume":505053,"shortExemptVolume":293,"totalVolume":789008,"shortRatio":0.6401,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-07-14","symbol":"PCAR","shortVolume":397902,"shortExemptVolume":0,"totalVolume":633535,"shortRatio":0.6281,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-07-15","symbol":"PCAR","shortVolume":319625,"shortExemptVolume":21,"totalVolume":560153,"shortRatio":0.5706,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-07-16","symbol":"PCAR","shortVolume":671144,"shortExemptVolume":106,"totalVolume":962475,"shortRatio":0.6973,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-07-17","symbol":"PCAR","shortVolume":847888,"shortExemptVolume":32,"totalVolume":1647746,"shortRatio":0.5146,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-07-20","symbol":"PCAR","shortVolume":507734,"shortExemptVolume":20,"totalVolume":763645,"shortRatio":0.6649,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-07-21","symbol":"PCAR","shortVolume":826204,"shortExemptVolume":7,"totalVolume":1916007,"shortRatio":0.4312,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-07-22","symbol":"PCAR","shortVolume":1340384,"shortExemptVolume":1585,"totalVolume":2086371,"shortRatio":0.6424,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-07-23","symbol":"PCAR","shortVolume":1312106,"shortExemptVolume":16242,"totalVolume":2465642,"shortRatio":0.5322,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-07-24","symbol":"PCAR","shortVolume":595917,"shortExemptVolume":1107,"totalVolume":1332345,"shortRatio":0.4473,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-07-27","symbol":"PCAR","shortVolume":763662,"shortExemptVolume":0,"totalVolume":1421001,"shortRatio":0.5374,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-07-28","symbol":"PCAR","shortVolume":1310036,"shortExemptVolume":4196,"totalVolume":2262409,"shortRatio":0.579,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-07-29","symbol":"PCAR","shortVolume":969412,"shortExemptVolume":4400,"totalVolume":1541148,"shortRatio":0.629,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-07-30","symbol":"PCAR","shortVolume":859816,"shortExemptVolume":212,"totalVolume":1410825,"shortRatio":0.6094,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-07-31","symbol":"PCAR","shortVolume":560517,"shortExemptVolume":385,"totalVolume":1063429,"shortRatio":0.5271,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-08-03","symbol":"PCAR","shortVolume":579920,"shortExemptVolume":17,"totalVolume":1114172,"shortRatio":0.5205,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-08-04","symbol":"PCAR","shortVolume":835856,"shortExemptVolume":120,"totalVolume":2398264,"shortRatio":0.3485,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-08-05","symbol":"PCAR","shortVolume":680283,"shortExemptVolume":192,"totalVolume":1518187,"shortRatio":0.4481,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-08-06","symbol":"PCAR","shortVolume":349111,"shortExemptVolume":39,"totalVolume":805610,"shortRatio":0.4333,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-08-07","symbol":"PCAR","shortVolume":512087,"shortExemptVolume":11,"totalVolume":954952,"shortRatio":0.5362,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-08-10","symbol":"PCAR","shortVolume":393942,"shortExemptVolume":158,"totalVolume":879859,"shortRatio":0.4477,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-08-11","symbol":"PCAR","shortVolume":327731,"shortExemptVolume":4315,"totalVolume":811254,"shortRatio":0.404,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-08-12","symbol":"PCAR","shortVolume":490238,"shortExemptVolume":45,"totalVolume":767181,"shortRatio":0.639,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-08-13","symbol":"PCAR","shortVolume":404419,"shortExemptVolume":38198,"totalVolume":851165,"shortRatio":0.4751,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-08-14","symbol":"PCAR","shortVolume":353713,"shortExemptVolume":170,"totalVolume":696144,"shortRatio":0.5081,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-08-17","symbol":"PCAR","shortVolume":316459,"shortExemptVolume":324,"totalVolume":706070,"shortRatio":0.4482,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-08-18","symbol":"PCAR","shortVolume":592575,"shortExemptVolume":23,"totalVolume":974014,"shortRatio":0.6084,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-08-19","symbol":"PCAR","shortVolume":335472,"shortExemptVolume":0,"totalVolume":804003,"shortRatio":0.4173,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-08-20","symbol":"PCAR","shortVolume":459018,"shortExemptVolume":7,"totalVolume":938396,"shortRatio":0.4892,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-08-21","symbol":"PCAR","shortVolume":476286,"shortExemptVolume":675,"totalVolume":995827,"shortRatio":0.4783,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-08-24","symbol":"PCAR","shortVolume":270488,"shortExemptVolume":48,"totalVolume":547806,"shortRatio":0.4938,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-08-25","symbol":"PCAR","shortVolume":246273,"shortExemptVolume":5877,"totalVolume":486580,"shortRatio":0.5061,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-08-26","symbol":"PCAR","shortVolume":285594,"shortExemptVolume":394,"totalVolume":464845,"shortRatio":0.6144,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-08-27","symbol":"PCAR","shortVolume":297117,"shortExemptVolume":405,"totalVolume":681635,"shortRatio":0.4359,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-08-28","symbol":"PCAR","shortVolume":362464,"shortExemptVolume":805,"totalVolume":680669,"shortRatio":0.5325,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-08-31","symbol":"PCAR","shortVolume":253180,"shortExemptVolume":449,"totalVolume":635892,"shortRatio":0.3981,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-09-01","symbol":"PCAR","shortVolume":368654,"shortExemptVolume":255,"totalVolume":1021452,"shortRatio":0.3609,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-09-02","symbol":"PCAR","shortVolume":429202,"shortExemptVolume":145,"totalVolume":1289100,"shortRatio":0.3329,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-09-03","symbol":"PCAR","shortVolume":390108,"shortExemptVolume":491,"totalVolume":1157018,"shortRatio":0.3372,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-09-04","symbol":"PCAR","shortVolume":250578,"shortExemptVolume":2,"totalVolume":543728,"shortRatio":0.4609,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-09-08","symbol":"PCAR","shortVolume":326198,"shortExemptVolume":251,"totalVolume":646926,"shortRatio":0.5042,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-09-09","symbol":"PCAR","shortVolume":360453,"shortExemptVolume":872,"totalVolume":801298,"shortRatio":0.4498,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-09-10","symbol":"PCAR","shortVolume":434093,"shortExemptVolume":993,"totalVolume":734370,"shortRatio":0.5911,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-09-11","symbol":"PCAR","shortVolume":278510,"shortExemptVolume":447,"totalVolume":819070,"shortRatio":0.34,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-09-14","symbol":"PCAR","shortVolume":482224,"shortExemptVolume":4,"totalVolume":992190,"shortRatio":0.486,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-09-15","symbol":"PCAR","shortVolume":406109,"shortExemptVolume":432,"totalVolume":665551,"shortRatio":0.6102,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-09-16","symbol":"PCAR","shortVolume":494810,"shortExemptVolume":27,"totalVolume":1121203,"shortRatio":0.4413,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-09-17","symbol":"PCAR","shortVolume":513560,"shortExemptVolume":0,"totalVolume":992101,"shortRatio":0.5176,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-09-18","symbol":"PCAR","shortVolume":867032,"shortExemptVolume":0,"totalVolume":2137955,"shortRatio":0.4055,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-09-21","symbol":"PCAR","shortVolume":500741,"shortExemptVolume":976,"totalVolume":2013993,"shortRatio":0.2486,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-09-22","symbol":"PCAR","shortVolume":559922,"shortExemptVolume":12932,"totalVolume":2788688,"shortRatio":0.2008,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-09-23","symbol":"PCAR","shortVolume":384265,"shortExemptVolume":426,"totalVolume":1045769,"shortRatio":0.3674,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-09-24","symbol":"PCAR","shortVolume":444971,"shortExemptVolume":529,"totalVolume":1313811,"shortRatio":0.3387,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-09-25","symbol":"PCAR","shortVolume":471819,"shortExemptVolume":126,"totalVolume":1539403,"shortRatio":0.3065,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-09-28","symbol":"PCAR","shortVolume":353394,"shortExemptVolume":10,"totalVolume":1052844,"shortRatio":0.3357,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-09-29","symbol":"PCAR","shortVolume":399765,"shortExemptVolume":584,"totalVolume":1285649,"shortRatio":0.3109,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-09-30","symbol":"PCAR","shortVolume":324670,"shortExemptVolume":270,"totalVolume":1294988,"shortRatio":0.2507,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-10-01","symbol":"PCAR","shortVolume":432733,"shortExemptVolume":18,"totalVolume":1305392,"shortRatio":0.3315,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-10-02","symbol":"PCAR","shortVolume":766864,"shortExemptVolume":0,"totalVolume":1615550,"shortRatio":0.4747,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-10-05","symbol":"PCAR","shortVolume":262626,"shortExemptVolume":0,"totalVolume":975604,"shortRatio":0.2692,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-10-06","symbol":"PCAR","shortVolume":282605,"shortExemptVolume":4236,"totalVolume":1287011,"shortRatio":0.2196,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-10-07","symbol":"PCAR","shortVolume":503559,"shortExemptVolume":73,"totalVolume":1112667,"shortRatio":0.4526,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-10-08","symbol":"PCAR","shortVolume":480242,"shortExemptVolume":125,"totalVolume":1299731,"shortRatio":0.3695,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-10-09","symbol":"PCAR","shortVolume":448545,"shortExemptVolume":903,"totalVolume":1224404,"shortRatio":0.3663,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-10-12","symbol":"PCAR","shortVolume":311368,"shortExemptVolume":607,"totalVolume":859351,"shortRatio":0.3623,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-10-13","symbol":"PCAR","shortVolume":317480,"shortExemptVolume":2409,"totalVolume":725748,"shortRatio":0.4375,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-10-14","symbol":"PCAR","shortVolume":455632,"shortExemptVolume":376,"totalVolume":830684,"shortRatio":0.5485,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-10-15","symbol":"PCAR","shortVolume":569492,"shortExemptVolume":809,"totalVolume":1180161,"shortRatio":0.4826,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-10-16","symbol":"PCAR","shortVolume":428958,"shortExemptVolume":2707,"totalVolume":999075,"shortRatio":0.4294,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-10-19","symbol":"PCAR","shortVolume":350378,"shortExemptVolume":68,"totalVolume":825555,"shortRatio":0.4244,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-10-20","symbol":"PCAR","shortVolume":294932,"shortExemptVolume":1739,"totalVolume":649489,"shortRatio":0.4541,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-10-21","symbol":"PCAR","shortVolume":422518,"shortExemptVolume":814,"totalVolume":734315,"shortRatio":0.5754,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-10-22","symbol":"PCAR","shortVolume":433679,"shortExemptVolume":664,"totalVolume":781908,"shortRatio":0.5546,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-10-23","symbol":"PCAR","shortVolume":420191,"shortExemptVolume":336,"totalVolume":777120,"shortRatio":0.5407,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-10-26","symbol":"PCAR","shortVolume":1198816,"shortExemptVolume":1,"totalVolume":1853034,"shortRatio":0.6469,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-10-27","symbol":"PCAR","shortVolume":1790252,"shortExemptVolume":4700,"totalVolume":3095587,"shortRatio":0.5783,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"},{"date":"2026-10-28","symbol":"PCAR","shortVolume":751070,"shortExemptVolume":474,"totalVolume":1736138,"shortRatio":0.4326,"canonicalUrl":"https://xoomar.com/markets/stocks/pcar"}],"updatedAt":"2026-10-29T13:59:29.711Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pcar","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}