{"data":[{"date":"2025-02-07","symbol":"PCG","shortVolume":2289258,"shortExemptVolume":0,"totalVolume":7112843,"shortRatio":0.3218},{"date":"2025-02-10","symbol":"PCG","shortVolume":1908634,"shortExemptVolume":1198,"totalVolume":7175104,"shortRatio":0.266},{"date":"2025-02-11","symbol":"PCG","shortVolume":2257743,"shortExemptVolume":190,"totalVolume":5410702,"shortRatio":0.4173},{"date":"2025-02-12","symbol":"PCG","shortVolume":6342731,"shortExemptVolume":108,"totalVolume":9911854,"shortRatio":0.6399},{"date":"2025-02-13","symbol":"PCG","shortVolume":2343852,"shortExemptVolume":8057,"totalVolume":8065506,"shortRatio":0.2906},{"date":"2025-02-14","symbol":"PCG","shortVolume":5471696,"shortExemptVolume":4686,"totalVolume":13759308,"shortRatio":0.3977},{"date":"2025-02-18","symbol":"PCG","shortVolume":2567336,"shortExemptVolume":21,"totalVolume":10058097,"shortRatio":0.2553},{"date":"2025-02-19","symbol":"PCG","shortVolume":3304094,"shortExemptVolume":0,"totalVolume":11879486,"shortRatio":0.2781},{"date":"2025-02-20","symbol":"PCG","shortVolume":1605542,"shortExemptVolume":3281,"totalVolume":5589976,"shortRatio":0.2872},{"date":"2025-02-21","symbol":"PCG","shortVolume":3447523,"shortExemptVolume":354,"totalVolume":9788632,"shortRatio":0.3522},{"date":"2025-02-24","symbol":"PCG","shortVolume":2526566,"shortExemptVolume":17436,"totalVolume":7154186,"shortRatio":0.3532},{"date":"2025-02-25","symbol":"PCG","shortVolume":2384118,"shortExemptVolume":4627,"totalVolume":7256922,"shortRatio":0.3285},{"date":"2025-02-26","symbol":"PCG","shortVolume":1395861,"shortExemptVolume":2237,"totalVolume":5033107,"shortRatio":0.2773},{"date":"2025-02-27","symbol":"PCG","shortVolume":1916084,"shortExemptVolume":0,"totalVolume":4598744,"shortRatio":0.4167},{"date":"2025-02-28","symbol":"PCG","shortVolume":2907817,"shortExemptVolume":95711,"totalVolume":7283490,"shortRatio":0.3992},{"date":"2025-03-03","symbol":"PCG","shortVolume":5929306,"shortExemptVolume":18,"totalVolume":11793778,"shortRatio":0.5027},{"date":"2025-03-04","symbol":"PCG","shortVolume":1759619,"shortExemptVolume":301,"totalVolume":4866791,"shortRatio":0.3616},{"date":"2025-03-05","symbol":"PCG","shortVolume":2439197,"shortExemptVolume":5894,"totalVolume":5249083,"shortRatio":0.4647},{"date":"2025-03-06","symbol":"PCG","shortVolume":2259679,"shortExemptVolume":2120,"totalVolume":4975015,"shortRatio":0.4542},{"date":"2025-03-07","symbol":"PCG","shortVolume":3559248,"shortExemptVolume":9497,"totalVolume":5858627,"shortRatio":0.6075},{"date":"2025-03-10","symbol":"PCG","shortVolume":2551123,"shortExemptVolume":1726,"totalVolume":9777754,"shortRatio":0.2609},{"date":"2025-03-11","symbol":"PCG","shortVolume":1596896,"shortExemptVolume":152,"totalVolume":4363012,"shortRatio":0.366},{"date":"2025-03-12","symbol":"PCG","shortVolume":1896260,"shortExemptVolume":5197,"totalVolume":3793645,"shortRatio":0.4999},{"date":"2025-03-13","symbol":"PCG","shortVolume":1508437,"shortExemptVolume":6192,"totalVolume":3637299,"shortRatio":0.4147},{"date":"2025-03-14","symbol":"PCG","shortVolume":2058056,"shortExemptVolume":99,"totalVolume":4537962,"shortRatio":0.4535},{"date":"2025-03-17","symbol":"PCG","shortVolume":4357330,"shortExemptVolume":3693,"totalVolume":7191686,"shortRatio":0.6059},{"date":"2025-03-18","symbol":"PCG","shortVolume":2107943,"shortExemptVolume":500,"totalVolume":4047365,"shortRatio":0.5208},{"date":"2025-03-19","symbol":"PCG","shortVolume":1671914,"shortExemptVolume":444,"totalVolume":4008350,"shortRatio":0.4171},{"date":"2025-03-20","symbol":"PCG","shortVolume":1356057,"shortExemptVolume":4756,"totalVolume":3892289,"shortRatio":0.3484},{"date":"2025-03-21","symbol":"PCG","shortVolume":2906655,"shortExemptVolume":3,"totalVolume":6121526,"shortRatio":0.4748},{"date":"2025-03-24","symbol":"PCG","shortVolume":1529332,"shortExemptVolume":560,"totalVolume":3175262,"shortRatio":0.4816},{"date":"2025-03-25","symbol":"PCG","shortVolume":3113397,"shortExemptVolume":13,"totalVolume":4880262,"shortRatio":0.638},{"date":"2025-03-26","symbol":"PCG","shortVolume":3475917,"shortExemptVolume":201,"totalVolume":4790284,"shortRatio":0.7256},{"date":"2025-03-27","symbol":"PCG","shortVolume":1362061,"shortExemptVolume":7,"totalVolume":2659716,"shortRatio":0.5121},{"date":"2025-03-28","symbol":"PCG","shortVolume":1475730,"shortExemptVolume":686,"totalVolume":5004513,"shortRatio":0.2949},{"date":"2025-03-31","symbol":"PCG","shortVolume":2213413,"shortExemptVolume":195,"totalVolume":5852786,"shortRatio":0.3782},{"date":"2025-04-01","symbol":"PCG","shortVolume":2498060,"shortExemptVolume":91376,"totalVolume":5395143,"shortRatio":0.463},{"date":"2025-04-02","symbol":"PCG","shortVolume":5304524,"shortExemptVolume":41299,"totalVolume":12470401,"shortRatio":0.4254},{"date":"2025-04-03","symbol":"PCG","shortVolume":3567058,"shortExemptVolume":1954,"totalVolume":8834850,"shortRatio":0.4037},{"date":"2025-04-04","symbol":"PCG","shortVolume":5890264,"shortExemptVolume":6542,"totalVolume":9412315,"shortRatio":0.6258},{"date":"2025-04-07","symbol":"PCG","shortVolume":2549426,"shortExemptVolume":12276,"totalVolume":5131175,"shortRatio":0.4969},{"date":"2025-04-08","symbol":"PCG","shortVolume":2758862,"shortExemptVolume":0,"totalVolume":6655904,"shortRatio":0.4145},{"date":"2025-04-09","symbol":"PCG","shortVolume":4926973,"shortExemptVolume":1909,"totalVolume":10131878,"shortRatio":0.4863},{"date":"2025-04-10","symbol":"PCG","shortVolume":4562126,"shortExemptVolume":214,"totalVolume":9671019,"shortRatio":0.4717},{"date":"2025-04-11","symbol":"PCG","shortVolume":2082144,"shortExemptVolume":2344,"totalVolume":4386865,"shortRatio":0.4746},{"date":"2025-04-14","symbol":"PCG","shortVolume":1917828,"shortExemptVolume":5742,"totalVolume":4128241,"shortRatio":0.4646},{"date":"2025-04-15","symbol":"PCG","shortVolume":2118632,"shortExemptVolume":350,"totalVolume":4225094,"shortRatio":0.5014},{"date":"2025-04-16","symbol":"PCG","shortVolume":4736855,"shortExemptVolume":500,"totalVolume":8396838,"shortRatio":0.5641},{"date":"2025-04-17","symbol":"PCG","shortVolume":1222029,"shortExemptVolume":2601,"totalVolume":4477615,"shortRatio":0.2729},{"date":"2025-04-21","symbol":"PCG","shortVolume":1912452,"shortExemptVolume":0,"totalVolume":4821571,"shortRatio":0.3966},{"date":"2025-04-22","symbol":"PCG","shortVolume":3328115,"shortExemptVolume":3498,"totalVolume":7011853,"shortRatio":0.4746},{"date":"2025-04-23","symbol":"PCG","shortVolume":1964530,"shortExemptVolume":30764,"totalVolume":6165986,"shortRatio":0.3186},{"date":"2025-04-24","symbol":"PCG","shortVolume":2725194,"shortExemptVolume":3296,"totalVolume":4836820,"shortRatio":0.5634},{"date":"2025-04-25","symbol":"PCG","shortVolume":998942,"shortExemptVolume":137,"totalVolume":2985931,"shortRatio":0.3345},{"date":"2025-04-28","symbol":"PCG","shortVolume":1201242,"shortExemptVolume":4020,"totalVolume":3124779,"shortRatio":0.3844},{"date":"2025-04-29","symbol":"PCG","shortVolume":1616336,"shortExemptVolume":5021,"totalVolume":3171308,"shortRatio":0.5097},{"date":"2025-04-30","symbol":"PCG","shortVolume":1896829,"shortExemptVolume":12308,"totalVolume":8245613,"shortRatio":0.23},{"date":"2025-05-01","symbol":"PCG","shortVolume":2996026,"shortExemptVolume":343,"totalVolume":9610082,"shortRatio":0.3118},{"date":"2025-05-02","symbol":"PCG","shortVolume":2315485,"shortExemptVolume":843,"totalVolume":4138180,"shortRatio":0.5595},{"date":"2025-05-05","symbol":"PCG","shortVolume":1515364,"shortExemptVolume":44306,"totalVolume":3076912,"shortRatio":0.4925},{"date":"2025-05-06","symbol":"PCG","shortVolume":1856954,"shortExemptVolume":2027,"totalVolume":3555550,"shortRatio":0.5223},{"date":"2025-05-07","symbol":"PCG","shortVolume":2304626,"shortExemptVolume":0,"totalVolume":4697467,"shortRatio":0.4906},{"date":"2025-05-08","symbol":"PCG","shortVolume":1259308,"shortExemptVolume":1405,"totalVolume":2753506,"shortRatio":0.4573},{"date":"2025-05-09","symbol":"PCG","shortVolume":4044837,"shortExemptVolume":0,"totalVolume":9320240,"shortRatio":0.434},{"date":"2025-05-12","symbol":"PCG","shortVolume":1244510,"shortExemptVolume":5425,"totalVolume":4303036,"shortRatio":0.2892},{"date":"2025-05-13","symbol":"PCG","shortVolume":1160661,"shortExemptVolume":47,"totalVolume":4514221,"shortRatio":0.2571},{"date":"2025-05-14","symbol":"PCG","shortVolume":2036909,"shortExemptVolume":621,"totalVolume":5600756,"shortRatio":0.3637},{"date":"2025-05-15","symbol":"PCG","shortVolume":1629731,"shortExemptVolume":8900,"totalVolume":3263138,"shortRatio":0.4994},{"date":"2025-05-16","symbol":"PCG","shortVolume":2883380,"shortExemptVolume":1524,"totalVolume":5565628,"shortRatio":0.5181},{"date":"2025-05-19","symbol":"PCG","shortVolume":1161701,"shortExemptVolume":7248,"totalVolume":3074973,"shortRatio":0.3778},{"date":"2025-05-20","symbol":"PCG","shortVolume":1740686,"shortExemptVolume":0,"totalVolume":5160631,"shortRatio":0.3373},{"date":"2025-05-21","symbol":"PCG","shortVolume":2135536,"shortExemptVolume":6129,"totalVolume":4088778,"shortRatio":0.5223},{"date":"2025-05-22","symbol":"PCG","shortVolume":3067005,"shortExemptVolume":4583,"totalVolume":6989967,"shortRatio":0.4388},{"date":"2025-05-23","symbol":"PCG","shortVolume":3025818,"shortExemptVolume":0,"totalVolume":6822397,"shortRatio":0.4435},{"date":"2025-05-27","symbol":"PCG","shortVolume":2672679,"shortExemptVolume":5600,"totalVolume":7549571,"shortRatio":0.354},{"date":"2025-05-28","symbol":"PCG","shortVolume":1071170,"shortExemptVolume":5730,"totalVolume":3448311,"shortRatio":0.3106},{"date":"2025-05-29","symbol":"PCG","shortVolume":1307155,"shortExemptVolume":5945,"totalVolume":3751136,"shortRatio":0.3485},{"date":"2025-05-30","symbol":"PCG","shortVolume":2617655,"shortExemptVolume":276,"totalVolume":4715063,"shortRatio":0.5552},{"date":"2025-06-02","symbol":"PCG","shortVolume":2804799,"shortExemptVolume":200,"totalVolume":6353739,"shortRatio":0.4414},{"date":"2025-06-03","symbol":"PCG","shortVolume":2084671,"shortExemptVolume":0,"totalVolume":15645302,"shortRatio":0.1332},{"date":"2025-06-04","symbol":"PCG","shortVolume":4959740,"shortExemptVolume":0,"totalVolume":11346819,"shortRatio":0.4371},{"date":"2025-06-05","symbol":"PCG","shortVolume":3019576,"shortExemptVolume":1043,"totalVolume":11341892,"shortRatio":0.2662},{"date":"2025-06-06","symbol":"PCG","shortVolume":3973014,"shortExemptVolume":960,"totalVolume":20564944,"shortRatio":0.1932},{"date":"2025-06-09","symbol":"PCG","shortVolume":6761229,"shortExemptVolume":0,"totalVolume":25792891,"shortRatio":0.2621},{"date":"2025-06-10","symbol":"PCG","shortVolume":5342655,"shortExemptVolume":0,"totalVolume":19522402,"shortRatio":0.2737},{"date":"2025-06-11","symbol":"PCG","shortVolume":6125880,"shortExemptVolume":29936,"totalVolume":21975139,"shortRatio":0.2788},{"date":"2025-06-12","symbol":"PCG","shortVolume":2660430,"shortExemptVolume":699,"totalVolume":12982444,"shortRatio":0.2049},{"date":"2025-06-13","symbol":"PCG","shortVolume":5787333,"shortExemptVolume":3287,"totalVolume":21474414,"shortRatio":0.2695},{"date":"2025-06-16","symbol":"PCG","shortVolume":2226863,"shortExemptVolume":1732,"totalVolume":13182745,"shortRatio":0.1689},{"date":"2025-06-17","symbol":"PCG","shortVolume":1583882,"shortExemptVolume":2525,"totalVolume":9541171,"shortRatio":0.166},{"date":"2025-06-18","symbol":"PCG","shortVolume":7370703,"shortExemptVolume":8208,"totalVolume":21146966,"shortRatio":0.3485},{"date":"2025-06-20","symbol":"PCG","shortVolume":4134573,"shortExemptVolume":8010,"totalVolume":9505634,"shortRatio":0.435},{"date":"2025-06-23","symbol":"PCG","shortVolume":1631755,"shortExemptVolume":0,"totalVolume":11483197,"shortRatio":0.1421},{"date":"2025-06-24","symbol":"PCG","shortVolume":2652767,"shortExemptVolume":218042,"totalVolume":8069435,"shortRatio":0.3287},{"date":"2025-06-25","symbol":"PCG","shortVolume":3925143,"shortExemptVolume":1426,"totalVolume":14971455,"shortRatio":0.2622},{"date":"2025-06-26","symbol":"PCG","shortVolume":5232096,"shortExemptVolume":2967,"totalVolume":21916752,"shortRatio":0.2387},{"date":"2025-06-27","symbol":"PCG","shortVolume":4530436,"shortExemptVolume":1500,"totalVolume":12779453,"shortRatio":0.3545},{"date":"2025-06-30","symbol":"PCG","shortVolume":3147488,"shortExemptVolume":2407,"totalVolume":11037793,"shortRatio":0.2852},{"date":"2025-07-01","symbol":"PCG","shortVolume":4194404,"shortExemptVolume":2837,"totalVolume":15678649,"shortRatio":0.2675},{"date":"2025-07-02","symbol":"PCG","shortVolume":3341600,"shortExemptVolume":1646,"totalVolume":10354652,"shortRatio":0.3227},{"date":"2025-07-03","symbol":"PCG","shortVolume":3477603,"shortExemptVolume":2262,"totalVolume":7341576,"shortRatio":0.4737},{"date":"2025-07-07","symbol":"PCG","shortVolume":2863068,"shortExemptVolume":839,"totalVolume":8098903,"shortRatio":0.3535},{"date":"2025-07-08","symbol":"PCG","shortVolume":2336516,"shortExemptVolume":10100,"totalVolume":10793837,"shortRatio":0.2165},{"date":"2025-07-09","symbol":"PCG","shortVolume":4161096,"shortExemptVolume":4890,"totalVolume":12042170,"shortRatio":0.3455},{"date":"2025-07-10","symbol":"PCG","shortVolume":1340044,"shortExemptVolume":2235,"totalVolume":5002516,"shortRatio":0.2679},{"date":"2025-07-11","symbol":"PCG","shortVolume":3396063,"shortExemptVolume":0,"totalVolume":9133227,"shortRatio":0.3718},{"date":"2025-07-14","symbol":"PCG","shortVolume":3566095,"shortExemptVolume":13827,"totalVolume":14441538,"shortRatio":0.2469},{"date":"2025-07-15","symbol":"PCG","shortVolume":4909086,"shortExemptVolume":774,"totalVolume":13045647,"shortRatio":0.3763},{"date":"2025-07-16","symbol":"PCG","shortVolume":3060136,"shortExemptVolume":610,"totalVolume":10308135,"shortRatio":0.2969},{"date":"2025-07-17","symbol":"PCG","shortVolume":2428710,"shortExemptVolume":381,"totalVolume":7792598,"shortRatio":0.3117},{"date":"2025-07-18","symbol":"PCG","shortVolume":2738992,"shortExemptVolume":8414,"totalVolume":7766524,"shortRatio":0.3527},{"date":"2025-07-21","symbol":"PCG","shortVolume":2211143,"shortExemptVolume":5396,"totalVolume":6426176,"shortRatio":0.3441},{"date":"2025-07-22","symbol":"PCG","shortVolume":2777399,"shortExemptVolume":3807,"totalVolume":7333387,"shortRatio":0.3787},{"date":"2025-07-23","symbol":"PCG","shortVolume":3462483,"shortExemptVolume":9816,"totalVolume":9131908,"shortRatio":0.3792},{"date":"2025-07-24","symbol":"PCG","shortVolume":3858330,"shortExemptVolume":4366,"totalVolume":9175188,"shortRatio":0.4205},{"date":"2025-07-25","symbol":"PCG","shortVolume":3864463,"shortExemptVolume":4714,"totalVolume":12387619,"shortRatio":0.312},{"date":"2025-07-28","symbol":"PCG","shortVolume":2288225,"shortExemptVolume":8710,"totalVolume":8085222,"shortRatio":0.283},{"date":"2025-07-29","symbol":"PCG","shortVolume":1748783,"shortExemptVolume":4253,"totalVolume":6695144,"shortRatio":0.2612},{"date":"2025-07-30","symbol":"PCG","shortVolume":3456854,"shortExemptVolume":22212,"totalVolume":10272380,"shortRatio":0.3365},{"date":"2025-07-31","symbol":"PCG","shortVolume":4996508,"shortExemptVolume":36000,"totalVolume":13134634,"shortRatio":0.3804},{"date":"2025-08-01","symbol":"PCG","shortVolume":3344851,"shortExemptVolume":9,"totalVolume":8145610,"shortRatio":0.4106},{"date":"2025-08-04","symbol":"PCG","shortVolume":15398498,"shortExemptVolume":1106,"totalVolume":26520028,"shortRatio":0.5806},{"date":"2025-08-05","symbol":"PCG","shortVolume":6386453,"shortExemptVolume":2832,"totalVolume":16340200,"shortRatio":0.3908},{"date":"2025-08-06","symbol":"PCG","shortVolume":3168516,"shortExemptVolume":7188,"totalVolume":8714086,"shortRatio":0.3636},{"date":"2025-08-07","symbol":"PCG","shortVolume":2451054,"shortExemptVolume":34,"totalVolume":8070389,"shortRatio":0.3037},{"date":"2025-08-08","symbol":"PCG","shortVolume":4416210,"shortExemptVolume":1752,"totalVolume":11943627,"shortRatio":0.3698},{"date":"2025-08-11","symbol":"PCG","shortVolume":3609945,"shortExemptVolume":19550,"totalVolume":10010192,"shortRatio":0.3606},{"date":"2025-08-12","symbol":"PCG","shortVolume":3572134,"shortExemptVolume":9016,"totalVolume":12525914,"shortRatio":0.2852},{"date":"2025-08-13","symbol":"PCG","shortVolume":2796192,"shortExemptVolume":32907,"totalVolume":7492200,"shortRatio":0.3732},{"date":"2025-08-14","symbol":"PCG","shortVolume":3970742,"shortExemptVolume":609,"totalVolume":7923200,"shortRatio":0.5012},{"date":"2025-08-15","symbol":"PCG","shortVolume":3865508,"shortExemptVolume":2455,"totalVolume":14315125,"shortRatio":0.27},{"date":"2025-08-18","symbol":"PCG","shortVolume":3104470,"shortExemptVolume":51,"totalVolume":14328610,"shortRatio":0.2167},{"date":"2025-08-19","symbol":"PCG","shortVolume":3203190,"shortExemptVolume":137419,"totalVolume":17400745,"shortRatio":0.1841},{"date":"2025-08-20","symbol":"PCG","shortVolume":1826118,"shortExemptVolume":30210,"totalVolume":7577991,"shortRatio":0.241},{"date":"2025-08-21","symbol":"PCG","shortVolume":6371525,"shortExemptVolume":290358,"totalVolume":16513886,"shortRatio":0.3858},{"date":"2025-08-22","symbol":"PCG","shortVolume":3559324,"shortExemptVolume":164,"totalVolume":9492639,"shortRatio":0.375},{"date":"2025-08-25","symbol":"PCG","shortVolume":1810141,"shortExemptVolume":10330,"totalVolume":4867581,"shortRatio":0.3719},{"date":"2025-08-26","symbol":"PCG","shortVolume":2421196,"shortExemptVolume":6171,"totalVolume":4959739,"shortRatio":0.4882},{"date":"2025-08-27","symbol":"PCG","shortVolume":2605095,"shortExemptVolume":9362,"totalVolume":6371994,"shortRatio":0.4088},{"date":"2025-08-28","symbol":"PCG","shortVolume":2906784,"shortExemptVolume":3694,"totalVolume":6410847,"shortRatio":0.4534},{"date":"2025-08-29","symbol":"PCG","shortVolume":2845335,"shortExemptVolume":47300,"totalVolume":6714527,"shortRatio":0.4238},{"date":"2025-09-02","symbol":"PCG","shortVolume":2324780,"shortExemptVolume":720,"totalVolume":5789902,"shortRatio":0.4015},{"date":"2025-09-03","symbol":"PCG","shortVolume":1865254,"shortExemptVolume":0,"totalVolume":4818321,"shortRatio":0.3871},{"date":"2025-09-04","symbol":"PCG","shortVolume":2541684,"shortExemptVolume":2011,"totalVolume":6442714,"shortRatio":0.3945},{"date":"2025-09-05","symbol":"PCG","shortVolume":2637141,"shortExemptVolume":9800,"totalVolume":8765425,"shortRatio":0.3009},{"date":"2025-09-08","symbol":"PCG","shortVolume":2494624,"shortExemptVolume":14471,"totalVolume":13635829,"shortRatio":0.1829},{"date":"2025-09-09","symbol":"PCG","shortVolume":4020432,"shortExemptVolume":11140,"totalVolume":13537063,"shortRatio":0.297},{"date":"2025-09-10","symbol":"PCG","shortVolume":6638714,"shortExemptVolume":8503,"totalVolume":27956357,"shortRatio":0.2375},{"date":"2025-09-11","symbol":"PCG","shortVolume":9534723,"shortExemptVolume":0,"totalVolume":21913479,"shortRatio":0.4351},{"date":"2025-09-12","symbol":"PCG","shortVolume":5339924,"shortExemptVolume":6490,"totalVolume":12038835,"shortRatio":0.4436},{"date":"2025-09-15","symbol":"PCG","shortVolume":3028984,"shortExemptVolume":9320,"totalVolume":11113108,"shortRatio":0.2726},{"date":"2025-09-16","symbol":"PCG","shortVolume":1943927,"shortExemptVolume":0,"totalVolume":6878588,"shortRatio":0.2826},{"date":"2025-09-17","symbol":"PCG","shortVolume":3642658,"shortExemptVolume":0,"totalVolume":8516554,"shortRatio":0.4277},{"date":"2025-09-18","symbol":"PCG","shortVolume":2233043,"shortExemptVolume":0,"totalVolume":6483505,"shortRatio":0.3444},{"date":"2025-09-19","symbol":"PCG","shortVolume":3533607,"shortExemptVolume":0,"totalVolume":9924934,"shortRatio":0.356},{"date":"2025-09-22","symbol":"PCG","shortVolume":2738251,"shortExemptVolume":0,"totalVolume":7465976,"shortRatio":0.3668},{"date":"2025-09-23","symbol":"PCG","shortVolume":1686221,"shortExemptVolume":200,"totalVolume":5822987,"shortRatio":0.2896},{"date":"2025-09-24","symbol":"PCG","shortVolume":1136540,"shortExemptVolume":9663,"totalVolume":5496188,"shortRatio":0.2068},{"date":"2025-09-25","symbol":"PCG","shortVolume":1394496,"shortExemptVolume":104205,"totalVolume":5569055,"shortRatio":0.2504},{"date":"2025-09-26","symbol":"PCG","shortVolume":2900330,"shortExemptVolume":13177,"totalVolume":9697631,"shortRatio":0.2991},{"date":"2025-09-29","symbol":"PCG","shortVolume":4294189,"shortExemptVolume":12246,"totalVolume":12756287,"shortRatio":0.3366},{"date":"2025-09-30","symbol":"PCG","shortVolume":2674463,"shortExemptVolume":6815,"totalVolume":7310860,"shortRatio":0.3658},{"date":"2025-10-01","symbol":"PCG","shortVolume":3718482,"shortExemptVolume":5882,"totalVolume":11004881,"shortRatio":0.3379},{"date":"2025-10-02","symbol":"PCG","shortVolume":3238749,"shortExemptVolume":89220,"totalVolume":9316088,"shortRatio":0.3477},{"date":"2025-10-03","symbol":"PCG","shortVolume":5451511,"shortExemptVolume":307,"totalVolume":13451502,"shortRatio":0.4053},{"date":"2025-10-06","symbol":"PCG","shortVolume":3635067,"shortExemptVolume":6700,"totalVolume":13973112,"shortRatio":0.2601},{"date":"2025-10-07","symbol":"PCG","shortVolume":7431919,"shortExemptVolume":628988,"totalVolume":16361065,"shortRatio":0.4542},{"date":"2025-10-08","symbol":"PCG","shortVolume":9175496,"shortExemptVolume":16523,"totalVolume":17103061,"shortRatio":0.5365},{"date":"2025-10-09","symbol":"PCG","shortVolume":7197788,"shortExemptVolume":1600,"totalVolume":14224584,"shortRatio":0.506},{"date":"2025-10-10","symbol":"PCG","shortVolume":2960925,"shortExemptVolume":18453,"totalVolume":9158084,"shortRatio":0.3233},{"date":"2025-10-13","symbol":"PCG","shortVolume":4243443,"shortExemptVolume":258790,"totalVolume":8229467,"shortRatio":0.5156},{"date":"2025-10-14","symbol":"PCG","shortVolume":3972743,"shortExemptVolume":11014,"totalVolume":11230761,"shortRatio":0.3537},{"date":"2025-10-15","symbol":"PCG","shortVolume":5322935,"shortExemptVolume":1301,"totalVolume":9888605,"shortRatio":0.5383},{"date":"2025-10-16","symbol":"PCG","shortVolume":3364730,"shortExemptVolume":8999,"totalVolume":7271343,"shortRatio":0.4627},{"date":"2025-10-17","symbol":"PCG","shortVolume":2213174,"shortExemptVolume":81,"totalVolume":5421358,"shortRatio":0.4082},{"date":"2025-10-20","symbol":"PCG","shortVolume":2131484,"shortExemptVolume":17551,"totalVolume":6337487,"shortRatio":0.3363},{"date":"2025-10-21","symbol":"PCG","shortVolume":3559044,"shortExemptVolume":17450,"totalVolume":11033604,"shortRatio":0.3226},{"date":"2025-10-22","symbol":"PCG","shortVolume":2244745,"shortExemptVolume":4689,"totalVolume":9103795,"shortRatio":0.2466},{"date":"2025-10-23","symbol":"PCG","shortVolume":2429398,"shortExemptVolume":12500,"totalVolume":8238990,"shortRatio":0.2949},{"date":"2025-10-24","symbol":"PCG","shortVolume":1576820,"shortExemptVolume":0,"totalVolume":5307355,"shortRatio":0.2971},{"date":"2025-10-27","symbol":"PCG","shortVolume":3725339,"shortExemptVolume":200,"totalVolume":9550819,"shortRatio":0.3901},{"date":"2025-10-28","symbol":"PCG","shortVolume":5010020,"shortExemptVolume":29964,"totalVolume":9575884,"shortRatio":0.5232},{"date":"2025-10-29","symbol":"PCG","shortVolume":4068895,"shortExemptVolume":12084,"totalVolume":9367064,"shortRatio":0.4344},{"date":"2025-10-30","symbol":"PCG","shortVolume":4524618,"shortExemptVolume":5133,"totalVolume":10988764,"shortRatio":0.4117},{"date":"2025-10-31","symbol":"PCG","shortVolume":2582650,"shortExemptVolume":24269,"totalVolume":7363058,"shortRatio":0.3508},{"date":"2025-11-03","symbol":"PCG","shortVolume":11042817,"shortExemptVolume":15014,"totalVolume":16474208,"shortRatio":0.6703},{"date":"2025-11-04","symbol":"PCG","shortVolume":6519090,"shortExemptVolume":0,"totalVolume":11956690,"shortRatio":0.5452},{"date":"2025-11-05","symbol":"PCG","shortVolume":10459595,"shortExemptVolume":32268,"totalVolume":20702748,"shortRatio":0.5052},{"date":"2025-11-06","symbol":"PCG","shortVolume":6176078,"shortExemptVolume":133000,"totalVolume":13878151,"shortRatio":0.445},{"date":"2025-11-07","symbol":"PCG","shortVolume":7264209,"shortExemptVolume":7860,"totalVolume":15613693,"shortRatio":0.4652},{"date":"2025-11-10","symbol":"PCG","shortVolume":6203017,"shortExemptVolume":10483,"totalVolume":13015080,"shortRatio":0.4766},{"date":"2025-11-11","symbol":"PCG","shortVolume":7987126,"shortExemptVolume":4400,"totalVolume":13327464,"shortRatio":0.5993},{"date":"2025-11-12","symbol":"PCG","shortVolume":5612869,"shortExemptVolume":11051,"totalVolume":10032151,"shortRatio":0.5595},{"date":"2025-11-13","symbol":"PCG","shortVolume":3208839,"shortExemptVolume":11675,"totalVolume":6824899,"shortRatio":0.4702},{"date":"2025-11-14","symbol":"PCG","shortVolume":2846790,"shortExemptVolume":55157,"totalVolume":6950393,"shortRatio":0.4096},{"date":"2025-11-17","symbol":"PCG","shortVolume":4692982,"shortExemptVolume":10983,"totalVolume":9763052,"shortRatio":0.4807},{"date":"2025-11-18","symbol":"PCG","shortVolume":4558685,"shortExemptVolume":5110,"totalVolume":12468388,"shortRatio":0.3656},{"date":"2025-11-19","symbol":"PCG","shortVolume":4272928,"shortExemptVolume":1304,"totalVolume":28446833,"shortRatio":0.1502},{"date":"2025-11-20","symbol":"PCG","shortVolume":4270803,"shortExemptVolume":10893,"totalVolume":16827024,"shortRatio":0.2538},{"date":"2025-11-21","symbol":"PCG","shortVolume":3292616,"shortExemptVolume":3436,"totalVolume":15608980,"shortRatio":0.2109},{"date":"2025-11-24","symbol":"PCG","shortVolume":5596153,"shortExemptVolume":11061,"totalVolume":17635583,"shortRatio":0.3173},{"date":"2025-11-25","symbol":"PCG","shortVolume":3947414,"shortExemptVolume":0,"totalVolume":15295719,"shortRatio":0.2581},{"date":"2025-11-26","symbol":"PCG","shortVolume":1996310,"shortExemptVolume":5522,"totalVolume":11670437,"shortRatio":0.1711},{"date":"2025-11-28","symbol":"PCG","shortVolume":539427,"shortExemptVolume":0,"totalVolume":2813946,"shortRatio":0.1917},{"date":"2025-12-01","symbol":"PCG","shortVolume":2049432,"shortExemptVolume":14,"totalVolume":7388631,"shortRatio":0.2774},{"date":"2025-12-02","symbol":"PCG","shortVolume":2463211,"shortExemptVolume":80440,"totalVolume":10183217,"shortRatio":0.2419},{"date":"2025-12-03","symbol":"PCG","shortVolume":2787657,"shortExemptVolume":39897,"totalVolume":14957116,"shortRatio":0.1864},{"date":"2025-12-04","symbol":"PCG","shortVolume":2258268,"shortExemptVolume":2501,"totalVolume":7429135,"shortRatio":0.304},{"date":"2025-12-05","symbol":"PCG","shortVolume":1939769,"shortExemptVolume":0,"totalVolume":8126386,"shortRatio":0.2387},{"date":"2025-12-08","symbol":"PCG","shortVolume":2267467,"shortExemptVolume":50,"totalVolume":7772177,"shortRatio":0.2917},{"date":"2025-12-09","symbol":"PCG","shortVolume":2095450,"shortExemptVolume":0,"totalVolume":10443587,"shortRatio":0.2006},{"date":"2025-12-10","symbol":"PCG","shortVolume":4011122,"shortExemptVolume":16301,"totalVolume":11178526,"shortRatio":0.3588},{"date":"2025-12-11","symbol":"PCG","shortVolume":2752368,"shortExemptVolume":396,"totalVolume":11026120,"shortRatio":0.2496},{"date":"2025-12-12","symbol":"PCG","shortVolume":3613426,"shortExemptVolume":5754,"totalVolume":11828742,"shortRatio":0.3055},{"date":"2025-12-15","symbol":"PCG","shortVolume":1855682,"shortExemptVolume":9606,"totalVolume":9114659,"shortRatio":0.2036},{"date":"2025-12-16","symbol":"PCG","shortVolume":3234546,"shortExemptVolume":16753,"totalVolume":10285344,"shortRatio":0.3145},{"date":"2025-12-17","symbol":"PCG","shortVolume":3014481,"shortExemptVolume":0,"totalVolume":9554671,"shortRatio":0.3155},{"date":"2025-12-18","symbol":"PCG","shortVolume":3111085,"shortExemptVolume":80054,"totalVolume":7822450,"shortRatio":0.3977},{"date":"2025-12-19","symbol":"PCG","shortVolume":3221174,"shortExemptVolume":900,"totalVolume":6510818,"shortRatio":0.4947},{"date":"2025-12-22","symbol":"PCG","shortVolume":3457414,"shortExemptVolume":53507,"totalVolume":7655185,"shortRatio":0.4516},{"date":"2025-12-23","symbol":"PCG","shortVolume":2990780,"shortExemptVolume":28,"totalVolume":9180850,"shortRatio":0.3258},{"date":"2025-12-24","symbol":"PCG","shortVolume":1474677,"shortExemptVolume":7200,"totalVolume":5057343,"shortRatio":0.2916},{"date":"2025-12-26","symbol":"PCG","shortVolume":1810315,"shortExemptVolume":1690,"totalVolume":4633400,"shortRatio":0.3907},{"date":"2025-12-29","symbol":"PCG","shortVolume":1469557,"shortExemptVolume":4579,"totalVolume":4215513,"shortRatio":0.3486},{"date":"2025-12-30","symbol":"PCG","shortVolume":928956,"shortExemptVolume":658,"totalVolume":3361197,"shortRatio":0.2764},{"date":"2025-12-31","symbol":"PCG","shortVolume":1067340,"shortExemptVolume":0,"totalVolume":2682869,"shortRatio":0.3978},{"date":"2026-01-02","symbol":"PCG","shortVolume":3219336,"shortExemptVolume":28577,"totalVolume":7937783,"shortRatio":0.4056},{"date":"2026-01-05","symbol":"PCG","shortVolume":3349967,"shortExemptVolume":40914,"totalVolume":9653929,"shortRatio":0.347},{"date":"2026-01-06","symbol":"PCG","shortVolume":5081429,"shortExemptVolume":13310,"totalVolume":11530361,"shortRatio":0.4407},{"date":"2026-01-07","symbol":"PCG","shortVolume":5018052,"shortExemptVolume":13999,"totalVolume":13856478,"shortRatio":0.3621},{"date":"2026-01-08","symbol":"PCG","shortVolume":2715425,"shortExemptVolume":1994,"totalVolume":12001357,"shortRatio":0.2263},{"date":"2026-01-09","symbol":"PCG","shortVolume":1781422,"shortExemptVolume":2648,"totalVolume":4652386,"shortRatio":0.3829},{"date":"2026-01-12","symbol":"PCG","shortVolume":1730236,"shortExemptVolume":95312,"totalVolume":5541776,"shortRatio":0.3122},{"date":"2026-01-13","symbol":"PCG","shortVolume":5168519,"shortExemptVolume":13363,"totalVolume":14966597,"shortRatio":0.3453},{"date":"2026-01-14","symbol":"PCG","shortVolume":2055761,"shortExemptVolume":76046,"totalVolume":7160711,"shortRatio":0.2871},{"date":"2026-01-15","symbol":"PCG","shortVolume":2822760,"shortExemptVolume":8546,"totalVolume":11511819,"shortRatio":0.2452},{"date":"2026-01-16","symbol":"PCG","shortVolume":1436787,"shortExemptVolume":15815,"totalVolume":5370379,"shortRatio":0.2675},{"date":"2026-01-20","symbol":"PCG","shortVolume":3837523,"shortExemptVolume":106375,"totalVolume":12345444,"shortRatio":0.3108},{"date":"2026-01-21","symbol":"PCG","shortVolume":3498116,"shortExemptVolume":209991,"totalVolume":11823747,"shortRatio":0.2959},{"date":"2026-01-22","symbol":"PCG","shortVolume":4830441,"shortExemptVolume":208617,"totalVolume":17898602,"shortRatio":0.2699},{"date":"2026-01-23","symbol":"PCG","shortVolume":4079528,"shortExemptVolume":302549,"totalVolume":10875372,"shortRatio":0.3751},{"date":"2026-01-26","symbol":"PCG","shortVolume":2558031,"shortExemptVolume":0,"totalVolume":9506897,"shortRatio":0.2691},{"date":"2026-01-27","symbol":"PCG","shortVolume":4252041,"shortExemptVolume":140809,"totalVolume":10021182,"shortRatio":0.4243},{"date":"2026-01-28","symbol":"PCG","shortVolume":3628896,"shortExemptVolume":3442,"totalVolume":8914785,"shortRatio":0.4071},{"date":"2026-01-29","symbol":"PCG","shortVolume":4184455,"shortExemptVolume":9431,"totalVolume":15562556,"shortRatio":0.2689},{"date":"2026-01-30","symbol":"PCG","shortVolume":2364952,"shortExemptVolume":1100,"totalVolume":10427468,"shortRatio":0.2268},{"date":"2026-02-02","symbol":"PCG","shortVolume":3585504,"shortExemptVolume":2360,"totalVolume":11971502,"shortRatio":0.2995},{"date":"2026-02-03","symbol":"PCG","shortVolume":2923908,"shortExemptVolume":78083,"totalVolume":9729180,"shortRatio":0.3005},{"date":"2026-02-04","symbol":"PCG","shortVolume":4792819,"shortExemptVolume":7807,"totalVolume":15027583,"shortRatio":0.3189},{"date":"2026-02-05","symbol":"PCG","shortVolume":2466681,"shortExemptVolume":533,"totalVolume":6102648,"shortRatio":0.4042},{"date":"2026-02-06","symbol":"PCG","shortVolume":3070808,"shortExemptVolume":713,"totalVolume":7956283,"shortRatio":0.386},{"date":"2026-02-09","symbol":"PCG","shortVolume":2720903,"shortExemptVolume":9627,"totalVolume":6358458,"shortRatio":0.4279},{"date":"2026-02-10","symbol":"PCG","shortVolume":3554914,"shortExemptVolume":9067,"totalVolume":7065346,"shortRatio":0.5031},{"date":"2026-02-11","symbol":"PCG","shortVolume":5518431,"shortExemptVolume":800,"totalVolume":10555379,"shortRatio":0.5228},{"date":"2026-02-12","symbol":"PCG","shortVolume":8397127,"shortExemptVolume":67088,"totalVolume":18559879,"shortRatio":0.4524},{"date":"2026-02-13","symbol":"PCG","shortVolume":5064084,"shortExemptVolume":3100,"totalVolume":12716847,"shortRatio":0.3982},{"date":"2026-02-17","symbol":"PCG","shortVolume":2608870,"shortExemptVolume":8350,"totalVolume":7481959,"shortRatio":0.3487},{"date":"2026-02-18","symbol":"PCG","shortVolume":2726845,"shortExemptVolume":348,"totalVolume":7942184,"shortRatio":0.3433},{"date":"2026-02-19","symbol":"PCG","shortVolume":5681358,"shortExemptVolume":0,"totalVolume":10784322,"shortRatio":0.5268},{"date":"2026-02-20","symbol":"PCG","shortVolume":3996175,"shortExemptVolume":0,"totalVolume":7777841,"shortRatio":0.5138},{"date":"2026-02-23","symbol":"PCG","shortVolume":2645992,"shortExemptVolume":526,"totalVolume":5040058,"shortRatio":0.525},{"date":"2026-02-24","symbol":"PCG","shortVolume":2499404,"shortExemptVolume":149,"totalVolume":5526834,"shortRatio":0.4522},{"date":"2026-02-25","symbol":"PCG","shortVolume":1343584,"shortExemptVolume":700,"totalVolume":4300274,"shortRatio":0.3124},{"date":"2026-02-26","symbol":"PCG","shortVolume":4004185,"shortExemptVolume":19993,"totalVolume":10573089,"shortRatio":0.3787},{"date":"2026-02-27","symbol":"PCG","shortVolume":3778404,"shortExemptVolume":8012,"totalVolume":9687987,"shortRatio":0.39},{"date":"2026-03-02","symbol":"PCG","shortVolume":2843470,"shortExemptVolume":3110,"totalVolume":7824425,"shortRatio":0.3634},{"date":"2026-03-03","symbol":"PCG","shortVolume":2906082,"shortExemptVolume":15715,"totalVolume":9148066,"shortRatio":0.3177},{"date":"2026-03-04","symbol":"PCG","shortVolume":3550777,"shortExemptVolume":36697,"totalVolume":10796643,"shortRatio":0.3289},{"date":"2026-03-05","symbol":"PCG","shortVolume":7378592,"shortExemptVolume":93162,"totalVolume":21179680,"shortRatio":0.3484},{"date":"2026-03-06","symbol":"PCG","shortVolume":4550137,"shortExemptVolume":11551,"totalVolume":12392118,"shortRatio":0.3672},{"date":"2026-03-09","symbol":"PCG","shortVolume":1396305,"shortExemptVolume":0,"totalVolume":6308746,"shortRatio":0.2213},{"date":"2026-03-10","symbol":"PCG","shortVolume":3111792,"shortExemptVolume":4573,"totalVolume":8592551,"shortRatio":0.3621},{"date":"2026-03-11","symbol":"PCG","shortVolume":3993816,"shortExemptVolume":2196,"totalVolume":9786168,"shortRatio":0.4081},{"date":"2026-03-12","symbol":"PCG","shortVolume":3313977,"shortExemptVolume":47031,"totalVolume":9876332,"shortRatio":0.3355},{"date":"2026-03-13","symbol":"PCG","shortVolume":2844110,"shortExemptVolume":10097,"totalVolume":9555884,"shortRatio":0.2976},{"date":"2026-03-16","symbol":"PCG","shortVolume":3496017,"shortExemptVolume":8165,"totalVolume":12956951,"shortRatio":0.2698},{"date":"2026-03-17","symbol":"PCG","shortVolume":4502385,"shortExemptVolume":16084,"totalVolume":13552625,"shortRatio":0.3322},{"date":"2026-03-18","symbol":"PCG","shortVolume":4169288,"shortExemptVolume":20213,"totalVolume":13142872,"shortRatio":0.3172},{"date":"2026-03-19","symbol":"PCG","shortVolume":3648330,"shortExemptVolume":9867,"totalVolume":10752957,"shortRatio":0.3393},{"date":"2026-03-20","symbol":"PCG","shortVolume":5240174,"shortExemptVolume":65221,"totalVolume":20440784,"shortRatio":0.2564},{"date":"2026-03-23","symbol":"PCG","shortVolume":3988438,"shortExemptVolume":12623,"totalVolume":20185392,"shortRatio":0.1976},{"date":"2026-03-24","symbol":"PCG","shortVolume":3606107,"shortExemptVolume":26557,"totalVolume":11653083,"shortRatio":0.3095},{"date":"2026-03-25","symbol":"PCG","shortVolume":2733459,"shortExemptVolume":0,"totalVolume":8296219,"shortRatio":0.3295},{"date":"2026-03-26","symbol":"PCG","shortVolume":2681320,"shortExemptVolume":9932,"totalVolume":7586128,"shortRatio":0.3535},{"date":"2026-03-27","symbol":"PCG","shortVolume":2529099,"shortExemptVolume":6546,"totalVolume":8358282,"shortRatio":0.3026},{"date":"2026-03-30","symbol":"PCG","shortVolume":2464622,"shortExemptVolume":0,"totalVolume":7869135,"shortRatio":0.3132},{"date":"2026-03-31","symbol":"PCG","shortVolume":2785343,"shortExemptVolume":12000,"totalVolume":10339835,"shortRatio":0.2694},{"date":"2026-04-01","symbol":"PCG","shortVolume":2388912,"shortExemptVolume":9150,"totalVolume":8229805,"shortRatio":0.2903},{"date":"2026-04-02","symbol":"PCG","shortVolume":2015639,"shortExemptVolume":25431,"totalVolume":7702163,"shortRatio":0.2617},{"date":"2026-04-06","symbol":"PCG","shortVolume":2130357,"shortExemptVolume":0,"totalVolume":7042478,"shortRatio":0.3025},{"date":"2026-04-07","symbol":"PCG","shortVolume":3331116,"shortExemptVolume":11010,"totalVolume":11017523,"shortRatio":0.3023},{"date":"2026-04-08","symbol":"PCG","shortVolume":5184303,"shortExemptVolume":54649,"totalVolume":14627384,"shortRatio":0.3544},{"date":"2026-04-09","symbol":"PCG","shortVolume":3119988,"shortExemptVolume":56,"totalVolume":7892714,"shortRatio":0.3953},{"date":"2026-04-10","symbol":"PCG","shortVolume":2081626,"shortExemptVolume":1906,"totalVolume":4675719,"shortRatio":0.4452},{"date":"2026-04-13","symbol":"PCG","shortVolume":5168255,"shortExemptVolume":753,"totalVolume":16774110,"shortRatio":0.3081},{"date":"2026-04-14","symbol":"PCG","shortVolume":2975737,"shortExemptVolume":127353,"totalVolume":12125327,"shortRatio":0.2454},{"date":"2026-04-15","symbol":"PCG","shortVolume":6604019,"shortExemptVolume":337342,"totalVolume":18675360,"shortRatio":0.3536},{"date":"2026-04-16","symbol":"PCG","shortVolume":2612835,"shortExemptVolume":1028,"totalVolume":9484493,"shortRatio":0.2755},{"date":"2026-04-17","symbol":"PCG","shortVolume":2353184,"shortExemptVolume":5090,"totalVolume":8301409,"shortRatio":0.2835},{"date":"2026-04-20","symbol":"PCG","shortVolume":4147563,"shortExemptVolume":6222,"totalVolume":10011041,"shortRatio":0.4143},{"date":"2026-04-21","symbol":"PCG","shortVolume":2271605,"shortExemptVolume":500,"totalVolume":8614505,"shortRatio":0.2637},{"date":"2026-04-22","symbol":"PCG","shortVolume":4032222,"shortExemptVolume":128400,"totalVolume":9518019,"shortRatio":0.4236},{"date":"2026-04-23","symbol":"PCG","shortVolume":5554892,"shortExemptVolume":7013,"totalVolume":16655924,"shortRatio":0.3335},{"date":"2026-04-24","symbol":"PCG","shortVolume":3030729,"shortExemptVolume":25145,"totalVolume":9135417,"shortRatio":0.3318},{"date":"2026-04-27","symbol":"PCG","shortVolume":4224819,"shortExemptVolume":936,"totalVolume":10082569,"shortRatio":0.419},{"date":"2026-04-28","symbol":"PCG","shortVolume":3888665,"shortExemptVolume":74931,"totalVolume":11581073,"shortRatio":0.3358},{"date":"2026-04-29","symbol":"PCG","shortVolume":5423542,"shortExemptVolume":0,"totalVolume":9818155,"shortRatio":0.5524},{"date":"2026-04-30","symbol":"PCG","shortVolume":5676645,"shortExemptVolume":71800,"totalVolume":14409714,"shortRatio":0.3939},{"date":"2026-05-01","symbol":"PCG","shortVolume":2204735,"shortExemptVolume":14829,"totalVolume":6218910,"shortRatio":0.3545},{"date":"2026-05-04","symbol":"PCG","shortVolume":2958460,"shortExemptVolume":100,"totalVolume":7459565,"shortRatio":0.3966},{"date":"2026-05-05","symbol":"PCG","shortVolume":1381666,"shortExemptVolume":0,"totalVolume":4144991,"shortRatio":0.3333},{"date":"2026-05-06","symbol":"PCG","shortVolume":3543819,"shortExemptVolume":19761,"totalVolume":7403806,"shortRatio":0.4786},{"date":"2026-05-07","symbol":"PCG","shortVolume":3050469,"shortExemptVolume":17048,"totalVolume":12710130,"shortRatio":0.24},{"date":"2026-05-08","symbol":"PCG","shortVolume":2474934,"shortExemptVolume":666,"totalVolume":5788048,"shortRatio":0.4276},{"date":"2026-05-11","symbol":"PCG","shortVolume":1725298,"shortExemptVolume":4800,"totalVolume":7188389,"shortRatio":0.24},{"date":"2026-05-12","symbol":"PCG","shortVolume":6023933,"shortExemptVolume":11366,"totalVolume":15257366,"shortRatio":0.3948},{"date":"2026-05-13","symbol":"PCG","shortVolume":3040664,"shortExemptVolume":24117,"totalVolume":7323376,"shortRatio":0.4152},{"date":"2026-05-14","symbol":"PCG","shortVolume":1867415,"shortExemptVolume":700,"totalVolume":5727201,"shortRatio":0.3261},{"date":"2026-05-15","symbol":"PCG","shortVolume":2255429,"shortExemptVolume":0,"totalVolume":6065759,"shortRatio":0.3718},{"date":"2026-05-18","symbol":"PCG","shortVolume":4052278,"shortExemptVolume":9154,"totalVolume":15183626,"shortRatio":0.2669},{"date":"2026-05-19","symbol":"PCG","shortVolume":2162359,"shortExemptVolume":4892,"totalVolume":9620549,"shortRatio":0.2248},{"date":"2026-05-20","symbol":"PCG","shortVolume":1300038,"shortExemptVolume":6854,"totalVolume":4199312,"shortRatio":0.3096},{"date":"2026-05-21","symbol":"PCG","shortVolume":1784960,"shortExemptVolume":1460,"totalVolume":4708374,"shortRatio":0.3791},{"date":"2026-05-22","symbol":"PCG","shortVolume":1640985,"shortExemptVolume":1776,"totalVolume":4874333,"shortRatio":0.3367},{"date":"2026-05-26","symbol":"PCG","shortVolume":1357311,"shortExemptVolume":508,"totalVolume":5409798,"shortRatio":0.2509},{"date":"2026-05-27","symbol":"PCG","shortVolume":1013613,"shortExemptVolume":6786,"totalVolume":4159651,"shortRatio":0.2437},{"date":"2026-05-28","symbol":"PCG","shortVolume":2170967,"shortExemptVolume":945,"totalVolume":4546040,"shortRatio":0.4776},{"date":"2026-05-29","symbol":"PCG","shortVolume":2439389,"shortExemptVolume":781,"totalVolume":6974031,"shortRatio":0.3498},{"date":"2026-06-01","symbol":"PCG","shortVolume":1871806,"shortExemptVolume":25214,"totalVolume":4561656,"shortRatio":0.4103},{"date":"2026-06-02","symbol":"PCG","shortVolume":2167523,"shortExemptVolume":62,"totalVolume":5857215,"shortRatio":0.3701},{"date":"2026-06-03","symbol":"PCG","shortVolume":5212600,"shortExemptVolume":1895,"totalVolume":12989468,"shortRatio":0.4013},{"date":"2026-06-04","symbol":"PCG","shortVolume":2766872,"shortExemptVolume":11240,"totalVolume":5285682,"shortRatio":0.5235},{"date":"2026-06-05","symbol":"PCG","shortVolume":2674597,"shortExemptVolume":455,"totalVolume":6484984,"shortRatio":0.4124},{"date":"2026-06-08","symbol":"PCG","shortVolume":1700073,"shortExemptVolume":6756,"totalVolume":6587660,"shortRatio":0.2581},{"date":"2026-06-09","symbol":"PCG","shortVolume":1292353,"shortExemptVolume":377,"totalVolume":4615344,"shortRatio":0.28},{"date":"2026-06-10","symbol":"PCG","shortVolume":2056725,"shortExemptVolume":299,"totalVolume":4784096,"shortRatio":0.4299},{"date":"2026-06-11","symbol":"PCG","shortVolume":2502624,"shortExemptVolume":412,"totalVolume":5385390,"shortRatio":0.4647},{"date":"2026-06-12","symbol":"PCG","shortVolume":2823174,"shortExemptVolume":1827,"totalVolume":4217291,"shortRatio":0.6694},{"date":"2026-06-15","symbol":"PCG","shortVolume":4477087,"shortExemptVolume":60929,"totalVolume":9339713,"shortRatio":0.4794},{"date":"2026-06-16","symbol":"PCG","shortVolume":2171181,"shortExemptVolume":41376,"totalVolume":4248111,"shortRatio":0.5111},{"date":"2026-06-17","symbol":"PCG","shortVolume":3430233,"shortExemptVolume":16463,"totalVolume":6115614,"shortRatio":0.5609},{"date":"2026-06-18","symbol":"PCG","shortVolume":2399347,"shortExemptVolume":20068,"totalVolume":4863647,"shortRatio":0.4933},{"date":"2026-06-22","symbol":"PCG","shortVolume":1824357,"shortExemptVolume":192292,"totalVolume":5259069,"shortRatio":0.3469},{"date":"2026-06-23","symbol":"PCG","shortVolume":1419958,"shortExemptVolume":7150,"totalVolume":5968995,"shortRatio":0.2379},{"date":"2026-06-24","symbol":"PCG","shortVolume":2895175,"shortExemptVolume":253235,"totalVolume":7637502,"shortRatio":0.3791},{"date":"2026-06-25","symbol":"PCG","shortVolume":2751205,"shortExemptVolume":7475,"totalVolume":8396529,"shortRatio":0.3277},{"date":"2026-06-26","symbol":"PCG","shortVolume":2549390,"shortExemptVolume":9224,"totalVolume":7877231,"shortRatio":0.3236},{"date":"2026-06-29","symbol":"PCG","shortVolume":1342344,"shortExemptVolume":28372,"totalVolume":3871095,"shortRatio":0.3468},{"date":"2026-06-30","symbol":"PCG","shortVolume":1258990,"shortExemptVolume":1016,"totalVolume":4908765,"shortRatio":0.2565},{"date":"2026-07-01","symbol":"PCG","shortVolume":2485068,"shortExemptVolume":8303,"totalVolume":6909353,"shortRatio":0.3597},{"date":"2026-07-02","symbol":"PCG","shortVolume":1933876,"shortExemptVolume":7256,"totalVolume":4637856,"shortRatio":0.417},{"date":"2026-07-06","symbol":"PCG","shortVolume":1735549,"shortExemptVolume":5620,"totalVolume":5127197,"shortRatio":0.3385},{"date":"2026-07-07","symbol":"PCG","shortVolume":2783463,"shortExemptVolume":8832,"totalVolume":9850567,"shortRatio":0.2826},{"date":"2026-07-08","symbol":"PCG","shortVolume":2139671,"shortExemptVolume":1770,"totalVolume":5814847,"shortRatio":0.368},{"date":"2026-07-09","symbol":"PCG","shortVolume":1315848,"shortExemptVolume":5968,"totalVolume":3238551,"shortRatio":0.4063},{"date":"2026-07-10","symbol":"PCG","shortVolume":1246394,"shortExemptVolume":5000,"totalVolume":3078234,"shortRatio":0.4049},{"date":"2026-07-13","symbol":"PCG","shortVolume":1333879,"shortExemptVolume":267,"totalVolume":3910003,"shortRatio":0.3411},{"date":"2026-07-14","symbol":"PCG","shortVolume":1296114,"shortExemptVolume":213,"totalVolume":5831908,"shortRatio":0.2222},{"date":"2026-07-15","symbol":"PCG","shortVolume":1448678,"shortExemptVolume":3941,"totalVolume":7114183,"shortRatio":0.2036},{"date":"2026-07-16","symbol":"PCG","shortVolume":730050,"shortExemptVolume":248,"totalVolume":5768722,"shortRatio":0.1266},{"date":"2026-07-17","symbol":"PCG","shortVolume":1264768,"shortExemptVolume":1474,"totalVolume":4679305,"shortRatio":0.2703},{"date":"2026-07-20","symbol":"PCG","shortVolume":1687663,"shortExemptVolume":1300,"totalVolume":4586639,"shortRatio":0.368},{"date":"2026-07-21","symbol":"PCG","shortVolume":2473657,"shortExemptVolume":25801,"totalVolume":8895207,"shortRatio":0.2781},{"date":"2026-07-22","symbol":"PCG","shortVolume":3210767,"shortExemptVolume":2315,"totalVolume":8232533,"shortRatio":0.39},{"date":"2026-07-23","symbol":"PCG","shortVolume":3023657,"shortExemptVolume":0,"totalVolume":11955916,"shortRatio":0.2529},{"date":"2026-07-24","symbol":"PCG","shortVolume":5161066,"shortExemptVolume":17481,"totalVolume":20541618,"shortRatio":0.2512},{"date":"2026-07-27","symbol":"PCG","shortVolume":1883348,"shortExemptVolume":0,"totalVolume":4994192,"shortRatio":0.3771},{"date":"2026-07-28","symbol":"PCG","shortVolume":2628039,"shortExemptVolume":16898,"totalVolume":8241106,"shortRatio":0.3189},{"date":"2026-07-29","symbol":"PCG","shortVolume":3922801,"shortExemptVolume":29285,"totalVolume":12430881,"shortRatio":0.3156},{"date":"2026-07-30","symbol":"PCG","shortVolume":7917001,"shortExemptVolume":22359,"totalVolume":25329661,"shortRatio":0.3126},{"date":"2026-07-31","symbol":"PCG","shortVolume":5017854,"shortExemptVolume":6178,"totalVolume":15467835,"shortRatio":0.3244},{"date":"2026-08-03","symbol":"PCG","shortVolume":7224852,"shortExemptVolume":1930,"totalVolume":18423967,"shortRatio":0.3921},{"date":"2026-08-04","symbol":"PCG","shortVolume":8314897,"shortExemptVolume":87490,"totalVolume":19442295,"shortRatio":0.4277},{"date":"2026-08-05","symbol":"PCG","shortVolume":5215413,"shortExemptVolume":1607,"totalVolume":14299342,"shortRatio":0.3647},{"date":"2026-08-06","symbol":"PCG","shortVolume":1958756,"shortExemptVolume":20964,"totalVolume":6685395,"shortRatio":0.293},{"date":"2026-08-07","symbol":"PCG","shortVolume":3219644,"shortExemptVolume":1913,"totalVolume":9310262,"shortRatio":0.3458},{"date":"2026-08-10","symbol":"PCG","shortVolume":2573765,"shortExemptVolume":4218,"totalVolume":7189533,"shortRatio":0.358},{"date":"2026-08-11","symbol":"PCG","shortVolume":1891264,"shortExemptVolume":4000,"totalVolume":4710253,"shortRatio":0.4015},{"date":"2026-08-12","symbol":"PCG","shortVolume":3183667,"shortExemptVolume":14346,"totalVolume":7597249,"shortRatio":0.4191},{"date":"2026-08-13","symbol":"PCG","shortVolume":5626294,"shortExemptVolume":51386,"totalVolume":15096166,"shortRatio":0.3727},{"date":"2026-08-14","symbol":"PCG","shortVolume":3579735,"shortExemptVolume":8865,"totalVolume":9054480,"shortRatio":0.3954},{"date":"2026-08-17","symbol":"PCG","shortVolume":2046097,"shortExemptVolume":1470,"totalVolume":7960596,"shortRatio":0.257},{"date":"2026-08-18","symbol":"PCG","shortVolume":1795583,"shortExemptVolume":10449,"totalVolume":5806103,"shortRatio":0.3093},{"date":"2026-08-19","symbol":"PCG","shortVolume":2363079,"shortExemptVolume":3709,"totalVolume":5788031,"shortRatio":0.4083},{"date":"2026-08-20","symbol":"PCG","shortVolume":7988893,"shortExemptVolume":5815,"totalVolume":24708231,"shortRatio":0.3233},{"date":"2026-08-21","symbol":"PCG","shortVolume":4433361,"shortExemptVolume":15178,"totalVolume":11948593,"shortRatio":0.371},{"date":"2026-08-24","symbol":"PCG","shortVolume":3937188,"shortExemptVolume":18956,"totalVolume":9640274,"shortRatio":0.4084},{"date":"2026-08-25","symbol":"PCG","shortVolume":2245600,"shortExemptVolume":44,"totalVolume":5299208,"shortRatio":0.4238},{"date":"2026-08-26","symbol":"PCG","shortVolume":2679859,"shortExemptVolume":40300,"totalVolume":7180887,"shortRatio":0.3732},{"date":"2026-08-27","symbol":"PCG","shortVolume":4844074,"shortExemptVolume":6655,"totalVolume":13703609,"shortRatio":0.3535},{"date":"2026-08-28","symbol":"PCG","shortVolume":14463221,"shortExemptVolume":672199,"totalVolume":50195153,"shortRatio":0.2881},{"date":"2026-08-31","symbol":"PCG","shortVolume":31177732,"shortExemptVolume":3317763,"totalVolume":62737071,"shortRatio":0.497},{"date":"2026-09-01","symbol":"PCG","shortVolume":26680172,"shortExemptVolume":1192203,"totalVolume":62792488,"shortRatio":0.4249},{"date":"2026-09-02","symbol":"PCG","shortVolume":19301380,"shortExemptVolume":1616173,"totalVolume":58596745,"shortRatio":0.3294},{"date":"2026-09-03","symbol":"PCG","shortVolume":9918811,"shortExemptVolume":1324201,"totalVolume":30796702,"shortRatio":0.3221},{"date":"2026-09-04","symbol":"PCG","shortVolume":7942977,"shortExemptVolume":34617,"totalVolume":18533131,"shortRatio":0.4286},{"date":"2026-09-08","symbol":"PCG","shortVolume":13604595,"shortExemptVolume":59604,"totalVolume":33662417,"shortRatio":0.4041},{"date":"2026-09-09","symbol":"PCG","shortVolume":14525646,"shortExemptVolume":17205,"totalVolume":28546055,"shortRatio":0.5088},{"date":"2026-09-10","symbol":"PCG","shortVolume":6481231,"shortExemptVolume":2600,"totalVolume":17522458,"shortRatio":0.3699},{"date":"2026-09-11","symbol":"PCG","shortVolume":4129775,"shortExemptVolume":2407,"totalVolume":12989291,"shortRatio":0.3179}],"updatedAt":"2026-09-14T16:07:44.982Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}