{"data":[{"date":"2026-05-04","symbol":"PEN","shortVolume":67490,"shortExemptVolume":104,"totalVolume":169041,"shortRatio":0.3993,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-05-05","symbol":"PEN","shortVolume":81395,"shortExemptVolume":0,"totalVolume":163398,"shortRatio":0.4981,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-05-06","symbol":"PEN","shortVolume":70522,"shortExemptVolume":812,"totalVolume":124637,"shortRatio":0.5658,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-05-07","symbol":"PEN","shortVolume":104640,"shortExemptVolume":27,"totalVolume":172489,"shortRatio":0.6066,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-05-08","symbol":"PEN","shortVolume":59143,"shortExemptVolume":403,"totalVolume":104473,"shortRatio":0.5661,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-05-11","symbol":"PEN","shortVolume":68962,"shortExemptVolume":17,"totalVolume":114410,"shortRatio":0.6028,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-05-12","symbol":"PEN","shortVolume":51962,"shortExemptVolume":3,"totalVolume":96288,"shortRatio":0.5397,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-05-13","symbol":"PEN","shortVolume":50334,"shortExemptVolume":0,"totalVolume":81040,"shortRatio":0.6211,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-05-14","symbol":"PEN","shortVolume":89878,"shortExemptVolume":13,"totalVolume":115726,"shortRatio":0.7766,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-05-15","symbol":"PEN","shortVolume":52550,"shortExemptVolume":1,"totalVolume":129601,"shortRatio":0.4055,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-05-18","symbol":"PEN","shortVolume":84251,"shortExemptVolume":50,"totalVolume":199039,"shortRatio":0.4233,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-05-19","symbol":"PEN","shortVolume":64809,"shortExemptVolume":8,"totalVolume":300141,"shortRatio":0.2159,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-05-20","symbol":"PEN","shortVolume":55043,"shortExemptVolume":0,"totalVolume":137019,"shortRatio":0.4017,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-05-21","symbol":"PEN","shortVolume":42630,"shortExemptVolume":687,"totalVolume":90730,"shortRatio":0.4699,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-05-22","symbol":"PEN","shortVolume":85008,"shortExemptVolume":0,"totalVolume":170134,"shortRatio":0.4997,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-05-26","symbol":"PEN","shortVolume":42009,"shortExemptVolume":0,"totalVolume":66924,"shortRatio":0.6277,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-05-27","symbol":"PEN","shortVolume":131313,"shortExemptVolume":0,"totalVolume":195485,"shortRatio":0.6717,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-05-28","symbol":"PEN","shortVolume":91085,"shortExemptVolume":9,"totalVolume":185751,"shortRatio":0.4904,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-05-29","symbol":"PEN","shortVolume":63369,"shortExemptVolume":25,"totalVolume":95064,"shortRatio":0.6666,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-06-01","symbol":"PEN","shortVolume":86383,"shortExemptVolume":1959,"totalVolume":143047,"shortRatio":0.6039,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-06-02","symbol":"PEN","shortVolume":54850,"shortExemptVolume":1,"totalVolume":102271,"shortRatio":0.5363,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-06-03","symbol":"PEN","shortVolume":42029,"shortExemptVolume":0,"totalVolume":140224,"shortRatio":0.2997,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-06-04","symbol":"PEN","shortVolume":69002,"shortExemptVolume":1,"totalVolume":201585,"shortRatio":0.3423,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-06-05","symbol":"PEN","shortVolume":33356,"shortExemptVolume":0,"totalVolume":110753,"shortRatio":0.3012,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-06-08","symbol":"PEN","shortVolume":35331,"shortExemptVolume":19,"totalVolume":112710,"shortRatio":0.3135,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-06-09","symbol":"PEN","shortVolume":78428,"shortExemptVolume":0,"totalVolume":167873,"shortRatio":0.4672,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-06-10","symbol":"PEN","shortVolume":66340,"shortExemptVolume":0,"totalVolume":168425,"shortRatio":0.3939,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-06-11","symbol":"PEN","shortVolume":48746,"shortExemptVolume":192,"totalVolume":114850,"shortRatio":0.4244,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-06-12","symbol":"PEN","shortVolume":52312,"shortExemptVolume":0,"totalVolume":129257,"shortRatio":0.4047,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-06-15","symbol":"PEN","shortVolume":62511,"shortExemptVolume":16,"totalVolume":108630,"shortRatio":0.5754,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-06-16","symbol":"PEN","shortVolume":60745,"shortExemptVolume":25,"totalVolume":111153,"shortRatio":0.5465,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-06-17","symbol":"PEN","shortVolume":78879,"shortExemptVolume":2,"totalVolume":143834,"shortRatio":0.5484,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-06-18","symbol":"PEN","shortVolume":50403,"shortExemptVolume":691,"totalVolume":102575,"shortRatio":0.4914,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-06-22","symbol":"PEN","shortVolume":22840,"shortExemptVolume":0,"totalVolume":60780,"shortRatio":0.3758,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-06-23","symbol":"PEN","shortVolume":57881,"shortExemptVolume":8,"totalVolume":96784,"shortRatio":0.598,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-06-24","symbol":"PEN","shortVolume":37284,"shortExemptVolume":0,"totalVolume":100509,"shortRatio":0.371,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-06-25","symbol":"PEN","shortVolume":93003,"shortExemptVolume":0,"totalVolume":287173,"shortRatio":0.3239,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-06-26","symbol":"PEN","shortVolume":88559,"shortExemptVolume":284,"totalVolume":187279,"shortRatio":0.4729,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-06-29","symbol":"PEN","shortVolume":54473,"shortExemptVolume":37,"totalVolume":124032,"shortRatio":0.4392,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-06-30","symbol":"PEN","shortVolume":58876,"shortExemptVolume":35,"totalVolume":125385,"shortRatio":0.4696,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-07-01","symbol":"PEN","shortVolume":53181,"shortExemptVolume":53,"totalVolume":167010,"shortRatio":0.3184,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-07-02","symbol":"PEN","shortVolume":26447,"shortExemptVolume":27,"totalVolume":101730,"shortRatio":0.26,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-07-06","symbol":"PEN","shortVolume":35276,"shortExemptVolume":5,"totalVolume":102897,"shortRatio":0.3428,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-07-07","symbol":"PEN","shortVolume":34044,"shortExemptVolume":0,"totalVolume":108279,"shortRatio":0.3144,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-07-08","symbol":"PEN","shortVolume":39384,"shortExemptVolume":0,"totalVolume":90966,"shortRatio":0.433,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-07-09","symbol":"PEN","shortVolume":21685,"shortExemptVolume":0,"totalVolume":47705,"shortRatio":0.4546,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-07-10","symbol":"PEN","shortVolume":29331,"shortExemptVolume":0,"totalVolume":67034,"shortRatio":0.4376,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-07-13","symbol":"PEN","shortVolume":98786,"shortExemptVolume":0,"totalVolume":169895,"shortRatio":0.5815,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-07-14","symbol":"PEN","shortVolume":104330,"shortExemptVolume":0,"totalVolume":163220,"shortRatio":0.6392,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-07-15","symbol":"PEN","shortVolume":70806,"shortExemptVolume":51,"totalVolume":146743,"shortRatio":0.4825,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-07-16","symbol":"PEN","shortVolume":109974,"shortExemptVolume":108,"totalVolume":245483,"shortRatio":0.448,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-07-17","symbol":"PEN","shortVolume":98409,"shortExemptVolume":0,"totalVolume":183278,"shortRatio":0.5369,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-07-20","symbol":"PEN","shortVolume":73789,"shortExemptVolume":50,"totalVolume":167876,"shortRatio":0.4395,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-07-21","symbol":"PEN","shortVolume":37876,"shortExemptVolume":0,"totalVolume":89770,"shortRatio":0.4219,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-07-22","symbol":"PEN","shortVolume":71428,"shortExemptVolume":0,"totalVolume":273324,"shortRatio":0.2613,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-07-23","symbol":"PEN","shortVolume":105441,"shortExemptVolume":13,"totalVolume":213605,"shortRatio":0.4936,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-07-24","symbol":"PEN","shortVolume":68267,"shortExemptVolume":0,"totalVolume":132562,"shortRatio":0.515,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-07-27","symbol":"PEN","shortVolume":25249,"shortExemptVolume":2,"totalVolume":88832,"shortRatio":0.2842,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-07-28","symbol":"PEN","shortVolume":33409,"shortExemptVolume":1,"totalVolume":111947,"shortRatio":0.2984,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-07-29","symbol":"PEN","shortVolume":29605,"shortExemptVolume":3,"totalVolume":101181,"shortRatio":0.2926,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-07-30","symbol":"PEN","shortVolume":43689,"shortExemptVolume":0,"totalVolume":101245,"shortRatio":0.4315,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-07-31","symbol":"PEN","shortVolume":40145,"shortExemptVolume":0,"totalVolume":112191,"shortRatio":0.3578,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-08-03","symbol":"PEN","shortVolume":46434,"shortExemptVolume":4,"totalVolume":119928,"shortRatio":0.3872,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-08-04","symbol":"PEN","shortVolume":79291,"shortExemptVolume":2,"totalVolume":160920,"shortRatio":0.4927,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-08-05","symbol":"PEN","shortVolume":37274,"shortExemptVolume":1,"totalVolume":96444,"shortRatio":0.3865,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-08-06","symbol":"PEN","shortVolume":39059,"shortExemptVolume":0,"totalVolume":82230,"shortRatio":0.475,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-08-07","symbol":"PEN","shortVolume":28480,"shortExemptVolume":0,"totalVolume":72357,"shortRatio":0.3936,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-08-10","symbol":"PEN","shortVolume":25911,"shortExemptVolume":50,"totalVolume":54418,"shortRatio":0.4761,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-08-11","symbol":"PEN","shortVolume":33697,"shortExemptVolume":0,"totalVolume":59922,"shortRatio":0.5623,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-08-12","symbol":"PEN","shortVolume":36928,"shortExemptVolume":0,"totalVolume":96121,"shortRatio":0.3842,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-08-13","symbol":"PEN","shortVolume":30370,"shortExemptVolume":0,"totalVolume":52187,"shortRatio":0.5819,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-08-14","symbol":"PEN","shortVolume":17472,"shortExemptVolume":255,"totalVolume":53437,"shortRatio":0.327,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-08-17","symbol":"PEN","shortVolume":31027,"shortExemptVolume":79,"totalVolume":58127,"shortRatio":0.5338,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-08-18","symbol":"PEN","shortVolume":18132,"shortExemptVolume":0,"totalVolume":39927,"shortRatio":0.4541,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-08-19","symbol":"PEN","shortVolume":57012,"shortExemptVolume":33,"totalVolume":151543,"shortRatio":0.3762,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-08-20","symbol":"PEN","shortVolume":35733,"shortExemptVolume":0,"totalVolume":57753,"shortRatio":0.6187,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-08-21","symbol":"PEN","shortVolume":31008,"shortExemptVolume":79,"totalVolume":62700,"shortRatio":0.4945,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-08-24","symbol":"PEN","shortVolume":30477,"shortExemptVolume":61,"totalVolume":59322,"shortRatio":0.5138,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-08-25","symbol":"PEN","shortVolume":52137,"shortExemptVolume":0,"totalVolume":85236,"shortRatio":0.6117,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-08-26","symbol":"PEN","shortVolume":119215,"shortExemptVolume":0,"totalVolume":192839,"shortRatio":0.6182,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-08-27","symbol":"PEN","shortVolume":88798,"shortExemptVolume":6,"totalVolume":196969,"shortRatio":0.4508,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-08-28","symbol":"PEN","shortVolume":30396,"shortExemptVolume":1,"totalVolume":45385,"shortRatio":0.6697,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-08-31","symbol":"PEN","shortVolume":50581,"shortExemptVolume":24,"totalVolume":75447,"shortRatio":0.6704,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-09-01","symbol":"PEN","shortVolume":30736,"shortExemptVolume":0,"totalVolume":52037,"shortRatio":0.5907,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-09-02","symbol":"PEN","shortVolume":27057,"shortExemptVolume":0,"totalVolume":43522,"shortRatio":0.6217,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-09-03","symbol":"PEN","shortVolume":38858,"shortExemptVolume":0,"totalVolume":48717,"shortRatio":0.7976,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-09-04","symbol":"PEN","shortVolume":28314,"shortExemptVolume":0,"totalVolume":41598,"shortRatio":0.6807,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-09-08","symbol":"PEN","shortVolume":100190,"shortExemptVolume":67,"totalVolume":154936,"shortRatio":0.6467,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-09-09","symbol":"PEN","shortVolume":59160,"shortExemptVolume":0,"totalVolume":113388,"shortRatio":0.5217,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-09-10","symbol":"PEN","shortVolume":43001,"shortExemptVolume":0,"totalVolume":58046,"shortRatio":0.7408,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-09-11","symbol":"PEN","shortVolume":39248,"shortExemptVolume":0,"totalVolume":62635,"shortRatio":0.6266,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-09-14","symbol":"PEN","shortVolume":44121,"shortExemptVolume":7,"totalVolume":68945,"shortRatio":0.6399,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-09-15","symbol":"PEN","shortVolume":119841,"shortExemptVolume":0,"totalVolume":303703,"shortRatio":0.3946,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-09-16","symbol":"PEN","shortVolume":76050,"shortExemptVolume":137,"totalVolume":287090,"shortRatio":0.2649,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-09-17","symbol":"PEN","shortVolume":162582,"shortExemptVolume":0,"totalVolume":191804,"shortRatio":0.8476,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-09-18","symbol":"PEN","shortVolume":110991,"shortExemptVolume":16,"totalVolume":228269,"shortRatio":0.4862,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-09-21","symbol":"PEN","shortVolume":70158,"shortExemptVolume":25,"totalVolume":145959,"shortRatio":0.4807,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-09-22","symbol":"PEN","shortVolume":167362,"shortExemptVolume":0,"totalVolume":385072,"shortRatio":0.4346,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-09-23","symbol":"PEN","shortVolume":81104,"shortExemptVolume":6,"totalVolume":219898,"shortRatio":0.3688,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-09-24","symbol":"PEN","shortVolume":66379,"shortExemptVolume":0,"totalVolume":171293,"shortRatio":0.3875,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-09-25","symbol":"PEN","shortVolume":49349,"shortExemptVolume":0,"totalVolume":87463,"shortRatio":0.5642,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-09-28","symbol":"PEN","shortVolume":27961,"shortExemptVolume":0,"totalVolume":108430,"shortRatio":0.2579,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-09-29","symbol":"PEN","shortVolume":42044,"shortExemptVolume":16,"totalVolume":81760,"shortRatio":0.5142,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-09-30","symbol":"PEN","shortVolume":70674,"shortExemptVolume":0,"totalVolume":141471,"shortRatio":0.4996,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-10-01","symbol":"PEN","shortVolume":100600,"shortExemptVolume":0,"totalVolume":164950,"shortRatio":0.6099,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-10-02","symbol":"PEN","shortVolume":53864,"shortExemptVolume":0,"totalVolume":106259,"shortRatio":0.5069,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-10-05","symbol":"PEN","shortVolume":52301,"shortExemptVolume":1,"totalVolume":99825,"shortRatio":0.5239,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-10-06","symbol":"PEN","shortVolume":66109,"shortExemptVolume":1,"totalVolume":129064,"shortRatio":0.5122,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-10-07","symbol":"PEN","shortVolume":86634,"shortExemptVolume":1,"totalVolume":113087,"shortRatio":0.7661,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-10-08","symbol":"PEN","shortVolume":85784,"shortExemptVolume":0,"totalVolume":128490,"shortRatio":0.6676,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-10-09","symbol":"PEN","shortVolume":100688,"shortExemptVolume":0,"totalVolume":225490,"shortRatio":0.4465,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-10-12","symbol":"PEN","shortVolume":57879,"shortExemptVolume":0,"totalVolume":119860,"shortRatio":0.4829,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-10-13","symbol":"PEN","shortVolume":40627,"shortExemptVolume":20,"totalVolume":66776,"shortRatio":0.6084,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-10-14","symbol":"PEN","shortVolume":59458,"shortExemptVolume":25,"totalVolume":102477,"shortRatio":0.5802,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-10-15","symbol":"PEN","shortVolume":60104,"shortExemptVolume":1,"totalVolume":97562,"shortRatio":0.6161,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-10-16","symbol":"PEN","shortVolume":57455,"shortExemptVolume":28,"totalVolume":99653,"shortRatio":0.5766,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-10-19","symbol":"PEN","shortVolume":39367,"shortExemptVolume":5,"totalVolume":66047,"shortRatio":0.596,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-10-20","symbol":"PEN","shortVolume":69577,"shortExemptVolume":367,"totalVolume":139858,"shortRatio":0.4975,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-10-21","symbol":"PEN","shortVolume":67188,"shortExemptVolume":0,"totalVolume":122997,"shortRatio":0.5463,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-10-22","symbol":"PEN","shortVolume":36364,"shortExemptVolume":4,"totalVolume":155466,"shortRatio":0.2339,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-10-23","symbol":"PEN","shortVolume":71963,"shortExemptVolume":0,"totalVolume":134840,"shortRatio":0.5337,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-10-26","symbol":"PEN","shortVolume":57890,"shortExemptVolume":10,"totalVolume":163531,"shortRatio":0.354,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-10-27","symbol":"PEN","shortVolume":37006,"shortExemptVolume":0,"totalVolume":122754,"shortRatio":0.3015,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-10-28","symbol":"PEN","shortVolume":150156,"shortExemptVolume":0,"totalVolume":329207,"shortRatio":0.4561,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-10-29","symbol":"PEN","shortVolume":105367,"shortExemptVolume":6,"totalVolume":189835,"shortRatio":0.555,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-10-30","symbol":"PEN","shortVolume":71526,"shortExemptVolume":83,"totalVolume":141110,"shortRatio":0.5069,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"},{"date":"2026-11-02","symbol":"PEN","shortVolume":59108,"shortExemptVolume":0,"totalVolume":124161,"shortRatio":0.4761,"canonicalUrl":"https://xoomar.com/markets/stocks/pen"}],"updatedAt":"2026-11-03T21:58:38.808Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pen","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}