{"data":[{"date":"2025-02-14","symbol":"PEN","shortVolume":95942,"shortExemptVolume":80,"totalVolume":139276,"shortRatio":0.6889},{"date":"2025-02-18","symbol":"PEN","shortVolume":153206,"shortExemptVolume":1258,"totalVolume":325814,"shortRatio":0.4702},{"date":"2025-02-19","symbol":"PEN","shortVolume":330086,"shortExemptVolume":953,"totalVolume":721043,"shortRatio":0.4578},{"date":"2025-02-20","symbol":"PEN","shortVolume":132924,"shortExemptVolume":436,"totalVolume":276855,"shortRatio":0.4801},{"date":"2025-02-21","symbol":"PEN","shortVolume":134848,"shortExemptVolume":0,"totalVolume":298664,"shortRatio":0.4515},{"date":"2025-02-24","symbol":"PEN","shortVolume":56407,"shortExemptVolume":423,"totalVolume":196953,"shortRatio":0.2864},{"date":"2025-02-25","symbol":"PEN","shortVolume":83822,"shortExemptVolume":0,"totalVolume":192710,"shortRatio":0.435},{"date":"2025-02-26","symbol":"PEN","shortVolume":93649,"shortExemptVolume":1372,"totalVolume":161618,"shortRatio":0.5794},{"date":"2025-02-27","symbol":"PEN","shortVolume":40768,"shortExemptVolume":0,"totalVolume":111889,"shortRatio":0.3644},{"date":"2025-02-28","symbol":"PEN","shortVolume":37996,"shortExemptVolume":803,"totalVolume":100522,"shortRatio":0.378},{"date":"2025-03-03","symbol":"PEN","shortVolume":100609,"shortExemptVolume":8298,"totalVolume":142023,"shortRatio":0.7084},{"date":"2025-03-04","symbol":"PEN","shortVolume":70969,"shortExemptVolume":0,"totalVolume":133973,"shortRatio":0.5297},{"date":"2025-03-05","symbol":"PEN","shortVolume":54263,"shortExemptVolume":18455,"totalVolume":115875,"shortRatio":0.4683},{"date":"2025-03-06","symbol":"PEN","shortVolume":47701,"shortExemptVolume":8,"totalVolume":105382,"shortRatio":0.4526},{"date":"2025-03-07","symbol":"PEN","shortVolume":49140,"shortExemptVolume":30,"totalVolume":128348,"shortRatio":0.3829},{"date":"2025-03-10","symbol":"PEN","shortVolume":74087,"shortExemptVolume":81,"totalVolume":195201,"shortRatio":0.3795},{"date":"2025-03-11","symbol":"PEN","shortVolume":61056,"shortExemptVolume":7,"totalVolume":173858,"shortRatio":0.3512},{"date":"2025-03-12","symbol":"PEN","shortVolume":69441,"shortExemptVolume":0,"totalVolume":131958,"shortRatio":0.5262},{"date":"2025-03-13","symbol":"PEN","shortVolume":46061,"shortExemptVolume":1800,"totalVolume":95253,"shortRatio":0.4836},{"date":"2025-03-14","symbol":"PEN","shortVolume":62979,"shortExemptVolume":5,"totalVolume":111701,"shortRatio":0.5638},{"date":"2025-03-17","symbol":"PEN","shortVolume":58979,"shortExemptVolume":0,"totalVolume":93352,"shortRatio":0.6318},{"date":"2025-03-18","symbol":"PEN","shortVolume":47836,"shortExemptVolume":1381,"totalVolume":129065,"shortRatio":0.3706},{"date":"2025-03-19","symbol":"PEN","shortVolume":55168,"shortExemptVolume":0,"totalVolume":155414,"shortRatio":0.355},{"date":"2025-03-20","symbol":"PEN","shortVolume":57065,"shortExemptVolume":0,"totalVolume":92629,"shortRatio":0.6161},{"date":"2025-03-21","symbol":"PEN","shortVolume":49462,"shortExemptVolume":0,"totalVolume":109790,"shortRatio":0.4505},{"date":"2025-03-24","symbol":"PEN","shortVolume":64802,"shortExemptVolume":900,"totalVolume":108543,"shortRatio":0.597},{"date":"2025-03-25","symbol":"PEN","shortVolume":77062,"shortExemptVolume":5709,"totalVolume":119029,"shortRatio":0.6474},{"date":"2025-03-26","symbol":"PEN","shortVolume":82473,"shortExemptVolume":22546,"totalVolume":127188,"shortRatio":0.6484},{"date":"2025-03-27","symbol":"PEN","shortVolume":77334,"shortExemptVolume":13755,"totalVolume":151247,"shortRatio":0.5113},{"date":"2025-03-28","symbol":"PEN","shortVolume":84657,"shortExemptVolume":2,"totalVolume":121788,"shortRatio":0.6951},{"date":"2025-03-31","symbol":"PEN","shortVolume":45618,"shortExemptVolume":0,"totalVolume":110980,"shortRatio":0.411},{"date":"2025-04-01","symbol":"PEN","shortVolume":61206,"shortExemptVolume":3647,"totalVolume":113509,"shortRatio":0.5392},{"date":"2025-04-02","symbol":"PEN","shortVolume":87456,"shortExemptVolume":6,"totalVolume":114097,"shortRatio":0.7665},{"date":"2025-04-03","symbol":"PEN","shortVolume":137955,"shortExemptVolume":1,"totalVolume":165867,"shortRatio":0.8317},{"date":"2025-04-04","symbol":"PEN","shortVolume":129316,"shortExemptVolume":3,"totalVolume":199458,"shortRatio":0.6483},{"date":"2025-04-07","symbol":"PEN","shortVolume":117977,"shortExemptVolume":130,"totalVolume":166672,"shortRatio":0.7078},{"date":"2025-04-08","symbol":"PEN","shortVolume":97188,"shortExemptVolume":0,"totalVolume":128008,"shortRatio":0.7592},{"date":"2025-04-09","symbol":"PEN","shortVolume":211444,"shortExemptVolume":1170,"totalVolume":292832,"shortRatio":0.7221},{"date":"2025-04-10","symbol":"PEN","shortVolume":106399,"shortExemptVolume":238,"totalVolume":149864,"shortRatio":0.71},{"date":"2025-04-11","symbol":"PEN","shortVolume":81342,"shortExemptVolume":0,"totalVolume":133412,"shortRatio":0.6097},{"date":"2025-04-14","symbol":"PEN","shortVolume":41046,"shortExemptVolume":3,"totalVolume":102656,"shortRatio":0.3998},{"date":"2025-04-15","symbol":"PEN","shortVolume":56416,"shortExemptVolume":0,"totalVolume":143035,"shortRatio":0.3944},{"date":"2025-04-16","symbol":"PEN","shortVolume":90076,"shortExemptVolume":71,"totalVolume":146296,"shortRatio":0.6157},{"date":"2025-04-17","symbol":"PEN","shortVolume":52548,"shortExemptVolume":0,"totalVolume":123893,"shortRatio":0.4241},{"date":"2025-04-21","symbol":"PEN","shortVolume":85559,"shortExemptVolume":17,"totalVolume":208724,"shortRatio":0.4099},{"date":"2025-04-22","symbol":"PEN","shortVolume":98151,"shortExemptVolume":14076,"totalVolume":296059,"shortRatio":0.3315},{"date":"2025-04-23","symbol":"PEN","shortVolume":140488,"shortExemptVolume":67,"totalVolume":336559,"shortRatio":0.4174},{"date":"2025-04-24","symbol":"PEN","shortVolume":408686,"shortExemptVolume":23901,"totalVolume":848438,"shortRatio":0.4817},{"date":"2025-04-25","symbol":"PEN","shortVolume":148312,"shortExemptVolume":775,"totalVolume":275997,"shortRatio":0.5374},{"date":"2025-04-28","symbol":"PEN","shortVolume":99635,"shortExemptVolume":0,"totalVolume":189855,"shortRatio":0.5248},{"date":"2025-04-29","symbol":"PEN","shortVolume":79692,"shortExemptVolume":0,"totalVolume":243223,"shortRatio":0.3276},{"date":"2025-04-30","symbol":"PEN","shortVolume":50103,"shortExemptVolume":56,"totalVolume":183490,"shortRatio":0.2731},{"date":"2025-05-01","symbol":"PEN","shortVolume":124404,"shortExemptVolume":296,"totalVolume":296093,"shortRatio":0.4202},{"date":"2025-05-02","symbol":"PEN","shortVolume":58318,"shortExemptVolume":0,"totalVolume":141369,"shortRatio":0.4125},{"date":"2025-05-05","symbol":"PEN","shortVolume":60898,"shortExemptVolume":0,"totalVolume":130202,"shortRatio":0.4677},{"date":"2025-05-06","symbol":"PEN","shortVolume":58743,"shortExemptVolume":0,"totalVolume":110557,"shortRatio":0.5313},{"date":"2025-05-07","symbol":"PEN","shortVolume":68302,"shortExemptVolume":0,"totalVolume":182481,"shortRatio":0.3743},{"date":"2025-05-08","symbol":"PEN","shortVolume":55154,"shortExemptVolume":33,"totalVolume":118261,"shortRatio":0.4664},{"date":"2025-05-09","symbol":"PEN","shortVolume":284705,"shortExemptVolume":1125,"totalVolume":479453,"shortRatio":0.5938},{"date":"2025-05-12","symbol":"PEN","shortVolume":85119,"shortExemptVolume":882,"totalVolume":160159,"shortRatio":0.5315},{"date":"2025-05-13","symbol":"PEN","shortVolume":95031,"shortExemptVolume":227,"totalVolume":230459,"shortRatio":0.4124},{"date":"2025-05-14","symbol":"PEN","shortVolume":324154,"shortExemptVolume":686,"totalVolume":692926,"shortRatio":0.4678},{"date":"2025-05-15","symbol":"PEN","shortVolume":163423,"shortExemptVolume":11,"totalVolume":726970,"shortRatio":0.2248},{"date":"2025-05-16","symbol":"PEN","shortVolume":88009,"shortExemptVolume":181,"totalVolume":300678,"shortRatio":0.2927},{"date":"2025-05-19","symbol":"PEN","shortVolume":48807,"shortExemptVolume":0,"totalVolume":123483,"shortRatio":0.3953},{"date":"2025-05-20","symbol":"PEN","shortVolume":87091,"shortExemptVolume":0,"totalVolume":153817,"shortRatio":0.5662},{"date":"2025-05-21","symbol":"PEN","shortVolume":73747,"shortExemptVolume":272,"totalVolume":198328,"shortRatio":0.3718},{"date":"2025-05-22","symbol":"PEN","shortVolume":41264,"shortExemptVolume":46,"totalVolume":109870,"shortRatio":0.3756},{"date":"2025-05-23","symbol":"PEN","shortVolume":36972,"shortExemptVolume":0,"totalVolume":93997,"shortRatio":0.3933},{"date":"2025-05-27","symbol":"PEN","shortVolume":37605,"shortExemptVolume":1,"totalVolume":92200,"shortRatio":0.4079},{"date":"2025-05-28","symbol":"PEN","shortVolume":114701,"shortExemptVolume":48,"totalVolume":315463,"shortRatio":0.3636},{"date":"2025-05-29","symbol":"PEN","shortVolume":56725,"shortExemptVolume":67,"totalVolume":145053,"shortRatio":0.3911},{"date":"2025-05-30","symbol":"PEN","shortVolume":75687,"shortExemptVolume":0,"totalVolume":143938,"shortRatio":0.5258},{"date":"2025-06-02","symbol":"PEN","shortVolume":139492,"shortExemptVolume":1796,"totalVolume":268773,"shortRatio":0.519},{"date":"2025-06-03","symbol":"PEN","shortVolume":93563,"shortExemptVolume":0,"totalVolume":199749,"shortRatio":0.4684},{"date":"2025-06-04","symbol":"PEN","shortVolume":94721,"shortExemptVolume":1,"totalVolume":210279,"shortRatio":0.4505},{"date":"2025-06-05","symbol":"PEN","shortVolume":68581,"shortExemptVolume":4,"totalVolume":205090,"shortRatio":0.3344},{"date":"2025-06-06","symbol":"PEN","shortVolume":84401,"shortExemptVolume":0,"totalVolume":139691,"shortRatio":0.6042},{"date":"2025-06-09","symbol":"PEN","shortVolume":118559,"shortExemptVolume":0,"totalVolume":254797,"shortRatio":0.4653},{"date":"2025-06-10","symbol":"PEN","shortVolume":71363,"shortExemptVolume":0,"totalVolume":127931,"shortRatio":0.5578},{"date":"2025-06-11","symbol":"PEN","shortVolume":55466,"shortExemptVolume":1,"totalVolume":106534,"shortRatio":0.5206},{"date":"2025-06-12","symbol":"PEN","shortVolume":46022,"shortExemptVolume":123,"totalVolume":88491,"shortRatio":0.5201},{"date":"2025-06-13","symbol":"PEN","shortVolume":57198,"shortExemptVolume":4,"totalVolume":117240,"shortRatio":0.4879},{"date":"2025-06-16","symbol":"PEN","shortVolume":97886,"shortExemptVolume":552,"totalVolume":165313,"shortRatio":0.5921},{"date":"2025-06-17","symbol":"PEN","shortVolume":57466,"shortExemptVolume":0,"totalVolume":105112,"shortRatio":0.5467},{"date":"2025-06-18","symbol":"PEN","shortVolume":66557,"shortExemptVolume":2,"totalVolume":106111,"shortRatio":0.6272},{"date":"2025-06-20","symbol":"PEN","shortVolume":67263,"shortExemptVolume":0,"totalVolume":101245,"shortRatio":0.6644},{"date":"2025-06-23","symbol":"PEN","shortVolume":57533,"shortExemptVolume":31,"totalVolume":98865,"shortRatio":0.5819},{"date":"2025-06-24","symbol":"PEN","shortVolume":40171,"shortExemptVolume":0,"totalVolume":91001,"shortRatio":0.4414},{"date":"2025-06-25","symbol":"PEN","shortVolume":24432,"shortExemptVolume":0,"totalVolume":67727,"shortRatio":0.3607},{"date":"2025-06-26","symbol":"PEN","shortVolume":32292,"shortExemptVolume":0,"totalVolume":94218,"shortRatio":0.3427},{"date":"2025-06-27","symbol":"PEN","shortVolume":34756,"shortExemptVolume":0,"totalVolume":80144,"shortRatio":0.4337},{"date":"2025-06-30","symbol":"PEN","shortVolume":37554,"shortExemptVolume":4782,"totalVolume":63954,"shortRatio":0.5872},{"date":"2025-07-01","symbol":"PEN","shortVolume":80590,"shortExemptVolume":112,"totalVolume":137479,"shortRatio":0.5862},{"date":"2025-07-02","symbol":"PEN","shortVolume":66088,"shortExemptVolume":0,"totalVolume":140622,"shortRatio":0.47},{"date":"2025-07-03","symbol":"PEN","shortVolume":35397,"shortExemptVolume":0,"totalVolume":77895,"shortRatio":0.4544},{"date":"2025-07-07","symbol":"PEN","shortVolume":43492,"shortExemptVolume":3,"totalVolume":112549,"shortRatio":0.3864},{"date":"2025-07-08","symbol":"PEN","shortVolume":59847,"shortExemptVolume":0,"totalVolume":93258,"shortRatio":0.6417},{"date":"2025-07-09","symbol":"PEN","shortVolume":81831,"shortExemptVolume":0,"totalVolume":184891,"shortRatio":0.4426},{"date":"2025-07-10","symbol":"PEN","shortVolume":38827,"shortExemptVolume":2,"totalVolume":68784,"shortRatio":0.5645},{"date":"2025-07-11","symbol":"PEN","shortVolume":94457,"shortExemptVolume":0,"totalVolume":160835,"shortRatio":0.5873},{"date":"2025-07-14","symbol":"PEN","shortVolume":73781,"shortExemptVolume":4,"totalVolume":187540,"shortRatio":0.3934},{"date":"2025-07-15","symbol":"PEN","shortVolume":78320,"shortExemptVolume":0,"totalVolume":152856,"shortRatio":0.5124},{"date":"2025-07-16","symbol":"PEN","shortVolume":102439,"shortExemptVolume":175,"totalVolume":196836,"shortRatio":0.5204},{"date":"2025-07-17","symbol":"PEN","shortVolume":98196,"shortExemptVolume":257,"totalVolume":169892,"shortRatio":0.578},{"date":"2025-07-18","symbol":"PEN","shortVolume":102879,"shortExemptVolume":0,"totalVolume":161214,"shortRatio":0.6382},{"date":"2025-07-21","symbol":"PEN","shortVolume":108937,"shortExemptVolume":0,"totalVolume":277451,"shortRatio":0.3926},{"date":"2025-07-22","symbol":"PEN","shortVolume":88750,"shortExemptVolume":2,"totalVolume":171942,"shortRatio":0.5162},{"date":"2025-07-23","symbol":"PEN","shortVolume":89460,"shortExemptVolume":2056,"totalVolume":184916,"shortRatio":0.4838},{"date":"2025-07-24","symbol":"PEN","shortVolume":78003,"shortExemptVolume":33,"totalVolume":149654,"shortRatio":0.5212},{"date":"2025-07-25","symbol":"PEN","shortVolume":65215,"shortExemptVolume":0,"totalVolume":112320,"shortRatio":0.5806},{"date":"2025-07-28","symbol":"PEN","shortVolume":162380,"shortExemptVolume":0,"totalVolume":223139,"shortRatio":0.7277},{"date":"2025-07-29","symbol":"PEN","shortVolume":200288,"shortExemptVolume":25,"totalVolume":295572,"shortRatio":0.6776},{"date":"2025-07-30","symbol":"PEN","shortVolume":312319,"shortExemptVolume":177,"totalVolume":493557,"shortRatio":0.6328},{"date":"2025-07-31","symbol":"PEN","shortVolume":351511,"shortExemptVolume":61,"totalVolume":462397,"shortRatio":0.7602},{"date":"2025-08-01","symbol":"PEN","shortVolume":222967,"shortExemptVolume":159,"totalVolume":328949,"shortRatio":0.6778},{"date":"2025-08-04","symbol":"PEN","shortVolume":115739,"shortExemptVolume":11,"totalVolume":172815,"shortRatio":0.6697},{"date":"2025-08-05","symbol":"PEN","shortVolume":131475,"shortExemptVolume":381,"totalVolume":209108,"shortRatio":0.6287},{"date":"2025-08-06","symbol":"PEN","shortVolume":89404,"shortExemptVolume":14,"totalVolume":139546,"shortRatio":0.6407},{"date":"2025-08-07","symbol":"PEN","shortVolume":47280,"shortExemptVolume":3,"totalVolume":77469,"shortRatio":0.6103},{"date":"2025-08-08","symbol":"PEN","shortVolume":67819,"shortExemptVolume":6,"totalVolume":107154,"shortRatio":0.6329},{"date":"2025-08-11","symbol":"PEN","shortVolume":70191,"shortExemptVolume":16,"totalVolume":141648,"shortRatio":0.4955},{"date":"2025-08-12","symbol":"PEN","shortVolume":101989,"shortExemptVolume":1,"totalVolume":149731,"shortRatio":0.6811},{"date":"2025-08-13","symbol":"PEN","shortVolume":123041,"shortExemptVolume":9342,"totalVolume":184602,"shortRatio":0.6665},{"date":"2025-08-14","symbol":"PEN","shortVolume":86301,"shortExemptVolume":2,"totalVolume":130717,"shortRatio":0.6602},{"date":"2025-08-15","symbol":"PEN","shortVolume":77406,"shortExemptVolume":1,"totalVolume":121057,"shortRatio":0.6394},{"date":"2025-08-18","symbol":"PEN","shortVolume":74915,"shortExemptVolume":1006,"totalVolume":127317,"shortRatio":0.5884},{"date":"2025-08-19","symbol":"PEN","shortVolume":70517,"shortExemptVolume":0,"totalVolume":107024,"shortRatio":0.6589},{"date":"2025-08-20","symbol":"PEN","shortVolume":85945,"shortExemptVolume":8,"totalVolume":124537,"shortRatio":0.6901},{"date":"2025-08-21","symbol":"PEN","shortVolume":54985,"shortExemptVolume":0,"totalVolume":96617,"shortRatio":0.5691},{"date":"2025-08-22","symbol":"PEN","shortVolume":146443,"shortExemptVolume":6585,"totalVolume":267837,"shortRatio":0.5468},{"date":"2025-08-25","symbol":"PEN","shortVolume":138218,"shortExemptVolume":0,"totalVolume":221382,"shortRatio":0.6243},{"date":"2025-08-26","symbol":"PEN","shortVolume":108205,"shortExemptVolume":0,"totalVolume":182344,"shortRatio":0.5934},{"date":"2025-08-27","symbol":"PEN","shortVolume":130919,"shortExemptVolume":0,"totalVolume":249362,"shortRatio":0.525},{"date":"2025-08-28","symbol":"PEN","shortVolume":116826,"shortExemptVolume":0,"totalVolume":202748,"shortRatio":0.5762},{"date":"2025-08-29","symbol":"PEN","shortVolume":100919,"shortExemptVolume":17,"totalVolume":142911,"shortRatio":0.7062},{"date":"2025-09-02","symbol":"PEN","shortVolume":63436,"shortExemptVolume":299,"totalVolume":115229,"shortRatio":0.5505},{"date":"2025-09-03","symbol":"PEN","shortVolume":92469,"shortExemptVolume":8,"totalVolume":135643,"shortRatio":0.6817},{"date":"2025-09-04","symbol":"PEN","shortVolume":194497,"shortExemptVolume":0,"totalVolume":256307,"shortRatio":0.7588},{"date":"2025-09-05","symbol":"PEN","shortVolume":209432,"shortExemptVolume":0,"totalVolume":268857,"shortRatio":0.779},{"date":"2025-09-08","symbol":"PEN","shortVolume":222104,"shortExemptVolume":0,"totalVolume":275998,"shortRatio":0.8047},{"date":"2025-09-09","symbol":"PEN","shortVolume":99782,"shortExemptVolume":0,"totalVolume":176467,"shortRatio":0.5654},{"date":"2025-09-10","symbol":"PEN","shortVolume":123930,"shortExemptVolume":0,"totalVolume":202310,"shortRatio":0.6126},{"date":"2025-09-11","symbol":"PEN","shortVolume":104665,"shortExemptVolume":0,"totalVolume":164157,"shortRatio":0.6376},{"date":"2025-09-12","symbol":"PEN","shortVolume":88659,"shortExemptVolume":0,"totalVolume":204083,"shortRatio":0.4344},{"date":"2025-09-15","symbol":"PEN","shortVolume":55791,"shortExemptVolume":9190,"totalVolume":107341,"shortRatio":0.5198},{"date":"2025-09-16","symbol":"PEN","shortVolume":77116,"shortExemptVolume":293,"totalVolume":109695,"shortRatio":0.703},{"date":"2025-09-17","symbol":"PEN","shortVolume":93984,"shortExemptVolume":0,"totalVolume":145344,"shortRatio":0.6466},{"date":"2025-09-18","symbol":"PEN","shortVolume":86241,"shortExemptVolume":0,"totalVolume":165578,"shortRatio":0.5208},{"date":"2025-09-19","symbol":"PEN","shortVolume":80531,"shortExemptVolume":0,"totalVolume":110587,"shortRatio":0.7282},{"date":"2025-09-22","symbol":"PEN","shortVolume":64818,"shortExemptVolume":0,"totalVolume":146042,"shortRatio":0.4438},{"date":"2025-09-23","symbol":"PEN","shortVolume":75107,"shortExemptVolume":0,"totalVolume":104685,"shortRatio":0.7175},{"date":"2025-09-24","symbol":"PEN","shortVolume":82186,"shortExemptVolume":6,"totalVolume":122462,"shortRatio":0.6711},{"date":"2025-09-25","symbol":"PEN","shortVolume":70758,"shortExemptVolume":2,"totalVolume":100196,"shortRatio":0.7062},{"date":"2025-09-26","symbol":"PEN","shortVolume":52130,"shortExemptVolume":0,"totalVolume":74885,"shortRatio":0.6961},{"date":"2025-09-29","symbol":"PEN","shortVolume":51285,"shortExemptVolume":0,"totalVolume":85295,"shortRatio":0.6013},{"date":"2025-09-30","symbol":"PEN","shortVolume":44978,"shortExemptVolume":0,"totalVolume":63054,"shortRatio":0.7133},{"date":"2025-10-01","symbol":"PEN","shortVolume":91435,"shortExemptVolume":34,"totalVolume":129917,"shortRatio":0.7038},{"date":"2025-10-02","symbol":"PEN","shortVolume":85077,"shortExemptVolume":0,"totalVolume":115366,"shortRatio":0.7375},{"date":"2025-10-03","symbol":"PEN","shortVolume":69672,"shortExemptVolume":2,"totalVolume":102919,"shortRatio":0.677},{"date":"2025-10-06","symbol":"PEN","shortVolume":59755,"shortExemptVolume":0,"totalVolume":94455,"shortRatio":0.6326},{"date":"2025-10-07","symbol":"PEN","shortVolume":79549,"shortExemptVolume":0,"totalVolume":130282,"shortRatio":0.6106},{"date":"2025-10-08","symbol":"PEN","shortVolume":47888,"shortExemptVolume":0,"totalVolume":82330,"shortRatio":0.5817},{"date":"2025-10-09","symbol":"PEN","shortVolume":67731,"shortExemptVolume":207,"totalVolume":92367,"shortRatio":0.7333},{"date":"2025-10-10","symbol":"PEN","shortVolume":91126,"shortExemptVolume":13,"totalVolume":120496,"shortRatio":0.7563},{"date":"2025-10-13","symbol":"PEN","shortVolume":45575,"shortExemptVolume":0,"totalVolume":67613,"shortRatio":0.6741},{"date":"2025-10-14","symbol":"PEN","shortVolume":39909,"shortExemptVolume":0,"totalVolume":56723,"shortRatio":0.7036},{"date":"2025-10-15","symbol":"PEN","shortVolume":56853,"shortExemptVolume":0,"totalVolume":100365,"shortRatio":0.5665},{"date":"2025-10-16","symbol":"PEN","shortVolume":51950,"shortExemptVolume":0,"totalVolume":73126,"shortRatio":0.7104},{"date":"2025-10-17","symbol":"PEN","shortVolume":48558,"shortExemptVolume":1273,"totalVolume":113501,"shortRatio":0.4278},{"date":"2025-10-20","symbol":"PEN","shortVolume":81259,"shortExemptVolume":0,"totalVolume":181252,"shortRatio":0.4483},{"date":"2025-10-21","symbol":"PEN","shortVolume":81562,"shortExemptVolume":5,"totalVolume":139314,"shortRatio":0.5855},{"date":"2025-10-22","symbol":"PEN","shortVolume":78132,"shortExemptVolume":0,"totalVolume":144221,"shortRatio":0.5418},{"date":"2025-10-23","symbol":"PEN","shortVolume":51257,"shortExemptVolume":0,"totalVolume":88761,"shortRatio":0.5775},{"date":"2025-10-24","symbol":"PEN","shortVolume":104941,"shortExemptVolume":0,"totalVolume":124611,"shortRatio":0.8421},{"date":"2025-10-27","symbol":"PEN","shortVolume":114727,"shortExemptVolume":20,"totalVolume":177573,"shortRatio":0.6461},{"date":"2025-10-28","symbol":"PEN","shortVolume":94681,"shortExemptVolume":0,"totalVolume":232348,"shortRatio":0.4075},{"date":"2025-10-29","symbol":"PEN","shortVolume":135147,"shortExemptVolume":21,"totalVolume":213769,"shortRatio":0.6322},{"date":"2025-10-30","symbol":"PEN","shortVolume":64068,"shortExemptVolume":0,"totalVolume":139773,"shortRatio":0.4584},{"date":"2025-10-31","symbol":"PEN","shortVolume":106909,"shortExemptVolume":64,"totalVolume":297174,"shortRatio":0.3598},{"date":"2025-11-03","symbol":"PEN","shortVolume":79991,"shortExemptVolume":100,"totalVolume":215487,"shortRatio":0.3712},{"date":"2025-11-04","symbol":"PEN","shortVolume":129856,"shortExemptVolume":74,"totalVolume":175846,"shortRatio":0.7385},{"date":"2025-11-05","symbol":"PEN","shortVolume":95666,"shortExemptVolume":1,"totalVolume":171774,"shortRatio":0.5569},{"date":"2025-11-06","symbol":"PEN","shortVolume":192848,"shortExemptVolume":12043,"totalVolume":385665,"shortRatio":0.5},{"date":"2025-11-07","symbol":"PEN","shortVolume":112803,"shortExemptVolume":0,"totalVolume":196766,"shortRatio":0.5733},{"date":"2025-11-10","symbol":"PEN","shortVolume":67771,"shortExemptVolume":323,"totalVolume":138768,"shortRatio":0.4884},{"date":"2025-11-11","symbol":"PEN","shortVolume":83198,"shortExemptVolume":0,"totalVolume":119954,"shortRatio":0.6936},{"date":"2025-11-12","symbol":"PEN","shortVolume":101118,"shortExemptVolume":1371,"totalVolume":151842,"shortRatio":0.6659},{"date":"2025-11-13","symbol":"PEN","shortVolume":88931,"shortExemptVolume":0,"totalVolume":167036,"shortRatio":0.5324},{"date":"2025-11-14","symbol":"PEN","shortVolume":94550,"shortExemptVolume":0,"totalVolume":141488,"shortRatio":0.6683},{"date":"2025-11-17","symbol":"PEN","shortVolume":102980,"shortExemptVolume":603,"totalVolume":154173,"shortRatio":0.668},{"date":"2025-11-18","symbol":"PEN","shortVolume":72985,"shortExemptVolume":8,"totalVolume":108055,"shortRatio":0.6754},{"date":"2025-11-19","symbol":"PEN","shortVolume":227538,"shortExemptVolume":0,"totalVolume":260982,"shortRatio":0.8719},{"date":"2025-11-20","symbol":"PEN","shortVolume":76469,"shortExemptVolume":6,"totalVolume":141350,"shortRatio":0.541},{"date":"2025-11-21","symbol":"PEN","shortVolume":157663,"shortExemptVolume":5048,"totalVolume":260560,"shortRatio":0.6051},{"date":"2025-11-24","symbol":"PEN","shortVolume":122015,"shortExemptVolume":59,"totalVolume":226759,"shortRatio":0.5381},{"date":"2025-11-25","symbol":"PEN","shortVolume":140905,"shortExemptVolume":3225,"totalVolume":291050,"shortRatio":0.4841},{"date":"2025-11-26","symbol":"PEN","shortVolume":97753,"shortExemptVolume":2,"totalVolume":149197,"shortRatio":0.6552},{"date":"2025-11-28","symbol":"PEN","shortVolume":70406,"shortExemptVolume":0,"totalVolume":115288,"shortRatio":0.6107},{"date":"2025-12-01","symbol":"PEN","shortVolume":77100,"shortExemptVolume":481,"totalVolume":132615,"shortRatio":0.5814},{"date":"2025-12-02","symbol":"PEN","shortVolume":55122,"shortExemptVolume":342,"totalVolume":127943,"shortRatio":0.4308},{"date":"2025-12-03","symbol":"PEN","shortVolume":57491,"shortExemptVolume":0,"totalVolume":87800,"shortRatio":0.6548},{"date":"2025-12-04","symbol":"PEN","shortVolume":188458,"shortExemptVolume":0,"totalVolume":237568,"shortRatio":0.7933},{"date":"2025-12-05","symbol":"PEN","shortVolume":145466,"shortExemptVolume":100,"totalVolume":240574,"shortRatio":0.6047},{"date":"2025-12-08","symbol":"PEN","shortVolume":133553,"shortExemptVolume":161,"totalVolume":198601,"shortRatio":0.6725},{"date":"2025-12-09","symbol":"PEN","shortVolume":125007,"shortExemptVolume":10,"totalVolume":194849,"shortRatio":0.6416},{"date":"2025-12-10","symbol":"PEN","shortVolume":141248,"shortExemptVolume":72,"totalVolume":205068,"shortRatio":0.6888},{"date":"2025-12-11","symbol":"PEN","shortVolume":177863,"shortExemptVolume":9390,"totalVolume":270245,"shortRatio":0.6582},{"date":"2025-12-12","symbol":"PEN","shortVolume":124314,"shortExemptVolume":0,"totalVolume":187411,"shortRatio":0.6633},{"date":"2025-12-15","symbol":"PEN","shortVolume":105835,"shortExemptVolume":0,"totalVolume":209078,"shortRatio":0.5062},{"date":"2025-12-16","symbol":"PEN","shortVolume":174570,"shortExemptVolume":0,"totalVolume":314038,"shortRatio":0.5559},{"date":"2025-12-17","symbol":"PEN","shortVolume":59250,"shortExemptVolume":215,"totalVolume":138899,"shortRatio":0.4266},{"date":"2025-12-18","symbol":"PEN","shortVolume":175584,"shortExemptVolume":0,"totalVolume":338331,"shortRatio":0.519},{"date":"2025-12-19","symbol":"PEN","shortVolume":73485,"shortExemptVolume":600,"totalVolume":145064,"shortRatio":0.5066},{"date":"2025-12-22","symbol":"PEN","shortVolume":101964,"shortExemptVolume":532,"totalVolume":161225,"shortRatio":0.6324},{"date":"2025-12-23","symbol":"PEN","shortVolume":76670,"shortExemptVolume":30,"totalVolume":132798,"shortRatio":0.5773},{"date":"2025-12-24","symbol":"PEN","shortVolume":37539,"shortExemptVolume":104,"totalVolume":54991,"shortRatio":0.6826},{"date":"2025-12-26","symbol":"PEN","shortVolume":50252,"shortExemptVolume":0,"totalVolume":71473,"shortRatio":0.7031},{"date":"2025-12-29","symbol":"PEN","shortVolume":41889,"shortExemptVolume":41,"totalVolume":79426,"shortRatio":0.5274},{"date":"2025-12-30","symbol":"PEN","shortVolume":77325,"shortExemptVolume":13,"totalVolume":113769,"shortRatio":0.6797},{"date":"2025-12-31","symbol":"PEN","shortVolume":51698,"shortExemptVolume":528,"totalVolume":75638,"shortRatio":0.6835},{"date":"2026-01-02","symbol":"PEN","shortVolume":85140,"shortExemptVolume":844,"totalVolume":138421,"shortRatio":0.6151},{"date":"2026-01-05","symbol":"PEN","shortVolume":76282,"shortExemptVolume":165,"totalVolume":129765,"shortRatio":0.5878},{"date":"2026-01-06","symbol":"PEN","shortVolume":114966,"shortExemptVolume":2,"totalVolume":187205,"shortRatio":0.6141},{"date":"2026-01-07","symbol":"PEN","shortVolume":112820,"shortExemptVolume":3,"totalVolume":233630,"shortRatio":0.4829},{"date":"2026-01-08","symbol":"PEN","shortVolume":83660,"shortExemptVolume":18,"totalVolume":197295,"shortRatio":0.424},{"date":"2026-01-09","symbol":"PEN","shortVolume":184706,"shortExemptVolume":14,"totalVolume":418933,"shortRatio":0.4409},{"date":"2026-01-12","symbol":"PEN","shortVolume":167669,"shortExemptVolume":10,"totalVolume":361731,"shortRatio":0.4635},{"date":"2026-01-13","symbol":"PEN","shortVolume":365198,"shortExemptVolume":0,"totalVolume":563348,"shortRatio":0.6483},{"date":"2026-01-14","symbol":"PEN","shortVolume":209769,"shortExemptVolume":1609,"totalVolume":315516,"shortRatio":0.6648},{"date":"2026-01-15","symbol":"PEN","shortVolume":484032,"shortExemptVolume":3993,"totalVolume":3264448,"shortRatio":0.1483},{"date":"2026-01-16","symbol":"PEN","shortVolume":245893,"shortExemptVolume":2204,"totalVolume":1096792,"shortRatio":0.2242},{"date":"2026-01-20","symbol":"PEN","shortVolume":376140,"shortExemptVolume":2,"totalVolume":1094903,"shortRatio":0.3435},{"date":"2026-01-21","symbol":"PEN","shortVolume":179683,"shortExemptVolume":52,"totalVolume":646067,"shortRatio":0.2781},{"date":"2026-01-22","symbol":"PEN","shortVolume":125415,"shortExemptVolume":40,"totalVolume":438054,"shortRatio":0.2863},{"date":"2026-01-23","symbol":"PEN","shortVolume":95178,"shortExemptVolume":47,"totalVolume":320200,"shortRatio":0.2972},{"date":"2026-01-26","symbol":"PEN","shortVolume":103308,"shortExemptVolume":16,"totalVolume":281372,"shortRatio":0.3672},{"date":"2026-01-27","symbol":"PEN","shortVolume":96290,"shortExemptVolume":150,"totalVolume":341256,"shortRatio":0.2822},{"date":"2026-01-28","symbol":"PEN","shortVolume":139590,"shortExemptVolume":112,"totalVolume":354393,"shortRatio":0.3939},{"date":"2026-01-29","symbol":"PEN","shortVolume":237672,"shortExemptVolume":7199,"totalVolume":513880,"shortRatio":0.4625},{"date":"2026-01-30","symbol":"PEN","shortVolume":136125,"shortExemptVolume":66,"totalVolume":416765,"shortRatio":0.3266},{"date":"2026-02-02","symbol":"PEN","shortVolume":76481,"shortExemptVolume":1,"totalVolume":306215,"shortRatio":0.2498},{"date":"2026-02-03","symbol":"PEN","shortVolume":91316,"shortExemptVolume":25,"totalVolume":304726,"shortRatio":0.2997},{"date":"2026-02-04","symbol":"PEN","shortVolume":134936,"shortExemptVolume":0,"totalVolume":438748,"shortRatio":0.3075},{"date":"2026-02-05","symbol":"PEN","shortVolume":144298,"shortExemptVolume":314,"totalVolume":559150,"shortRatio":0.2581},{"date":"2026-02-06","symbol":"PEN","shortVolume":112917,"shortExemptVolume":305,"totalVolume":402165,"shortRatio":0.2808},{"date":"2026-02-09","symbol":"PEN","shortVolume":80016,"shortExemptVolume":5,"totalVolume":192125,"shortRatio":0.4165},{"date":"2026-02-10","symbol":"PEN","shortVolume":111725,"shortExemptVolume":16,"totalVolume":246687,"shortRatio":0.4529},{"date":"2026-02-11","symbol":"PEN","shortVolume":138180,"shortExemptVolume":16,"totalVolume":305009,"shortRatio":0.453},{"date":"2026-02-12","symbol":"PEN","shortVolume":148567,"shortExemptVolume":20492,"totalVolume":304946,"shortRatio":0.4872},{"date":"2026-02-13","symbol":"PEN","shortVolume":78968,"shortExemptVolume":5,"totalVolume":158881,"shortRatio":0.497},{"date":"2026-02-17","symbol":"PEN","shortVolume":79719,"shortExemptVolume":377,"totalVolume":122016,"shortRatio":0.6533},{"date":"2026-02-18","symbol":"PEN","shortVolume":73416,"shortExemptVolume":0,"totalVolume":115209,"shortRatio":0.6372},{"date":"2026-02-19","symbol":"PEN","shortVolume":69166,"shortExemptVolume":0,"totalVolume":106690,"shortRatio":0.6483},{"date":"2026-02-20","symbol":"PEN","shortVolume":129977,"shortExemptVolume":14,"totalVolume":211329,"shortRatio":0.615},{"date":"2026-02-23","symbol":"PEN","shortVolume":52715,"shortExemptVolume":375,"totalVolume":169701,"shortRatio":0.3106},{"date":"2026-02-24","symbol":"PEN","shortVolume":97314,"shortExemptVolume":0,"totalVolume":314248,"shortRatio":0.3097},{"date":"2026-02-25","symbol":"PEN","shortVolume":90331,"shortExemptVolume":4,"totalVolume":228420,"shortRatio":0.3955},{"date":"2026-02-26","symbol":"PEN","shortVolume":115405,"shortExemptVolume":2,"totalVolume":285068,"shortRatio":0.4048},{"date":"2026-02-27","symbol":"PEN","shortVolume":95518,"shortExemptVolume":2,"totalVolume":179270,"shortRatio":0.5328},{"date":"2026-03-02","symbol":"PEN","shortVolume":167329,"shortExemptVolume":530,"totalVolume":339586,"shortRatio":0.4927},{"date":"2026-03-03","symbol":"PEN","shortVolume":162558,"shortExemptVolume":425,"totalVolume":248232,"shortRatio":0.6549},{"date":"2026-03-04","symbol":"PEN","shortVolume":193648,"shortExemptVolume":0,"totalVolume":315763,"shortRatio":0.6133},{"date":"2026-03-05","symbol":"PEN","shortVolume":131064,"shortExemptVolume":5,"totalVolume":176756,"shortRatio":0.7415},{"date":"2026-03-06","symbol":"PEN","shortVolume":96168,"shortExemptVolume":1,"totalVolume":189667,"shortRatio":0.507},{"date":"2026-03-09","symbol":"PEN","shortVolume":192026,"shortExemptVolume":0,"totalVolume":336618,"shortRatio":0.5705},{"date":"2026-03-10","symbol":"PEN","shortVolume":115535,"shortExemptVolume":304,"totalVolume":171841,"shortRatio":0.6723},{"date":"2026-03-11","symbol":"PEN","shortVolume":155432,"shortExemptVolume":0,"totalVolume":288843,"shortRatio":0.5381},{"date":"2026-03-12","symbol":"PEN","shortVolume":109075,"shortExemptVolume":42,"totalVolume":142533,"shortRatio":0.7653},{"date":"2026-03-13","symbol":"PEN","shortVolume":79748,"shortExemptVolume":0,"totalVolume":144177,"shortRatio":0.5531},{"date":"2026-03-16","symbol":"PEN","shortVolume":157397,"shortExemptVolume":12,"totalVolume":310713,"shortRatio":0.5066},{"date":"2026-03-17","symbol":"PEN","shortVolume":58571,"shortExemptVolume":120,"totalVolume":128744,"shortRatio":0.4549},{"date":"2026-03-18","symbol":"PEN","shortVolume":111093,"shortExemptVolume":0,"totalVolume":151655,"shortRatio":0.7325},{"date":"2026-03-19","symbol":"PEN","shortVolume":79948,"shortExemptVolume":0,"totalVolume":113183,"shortRatio":0.7064},{"date":"2026-03-20","symbol":"PEN","shortVolume":102218,"shortExemptVolume":0,"totalVolume":236161,"shortRatio":0.4328},{"date":"2026-03-23","symbol":"PEN","shortVolume":118143,"shortExemptVolume":2,"totalVolume":234504,"shortRatio":0.5038},{"date":"2026-03-24","symbol":"PEN","shortVolume":100816,"shortExemptVolume":0,"totalVolume":190058,"shortRatio":0.5304},{"date":"2026-03-25","symbol":"PEN","shortVolume":74159,"shortExemptVolume":0,"totalVolume":125712,"shortRatio":0.5899},{"date":"2026-03-26","symbol":"PEN","shortVolume":67004,"shortExemptVolume":3,"totalVolume":164642,"shortRatio":0.407},{"date":"2026-03-27","symbol":"PEN","shortVolume":116940,"shortExemptVolume":11,"totalVolume":171432,"shortRatio":0.6821},{"date":"2026-03-30","symbol":"PEN","shortVolume":358935,"shortExemptVolume":13,"totalVolume":562837,"shortRatio":0.6377},{"date":"2026-03-31","symbol":"PEN","shortVolume":159369,"shortExemptVolume":1,"totalVolume":410983,"shortRatio":0.3878},{"date":"2026-04-01","symbol":"PEN","shortVolume":113635,"shortExemptVolume":0,"totalVolume":270773,"shortRatio":0.4197},{"date":"2026-04-02","symbol":"PEN","shortVolume":173788,"shortExemptVolume":176,"totalVolume":304576,"shortRatio":0.5706},{"date":"2026-04-06","symbol":"PEN","shortVolume":67791,"shortExemptVolume":1,"totalVolume":114494,"shortRatio":0.5921},{"date":"2026-04-07","symbol":"PEN","shortVolume":115528,"shortExemptVolume":196,"totalVolume":255906,"shortRatio":0.4514},{"date":"2026-04-08","symbol":"PEN","shortVolume":61115,"shortExemptVolume":0,"totalVolume":105266,"shortRatio":0.5806},{"date":"2026-04-09","symbol":"PEN","shortVolume":63993,"shortExemptVolume":0,"totalVolume":122689,"shortRatio":0.5216},{"date":"2026-04-10","symbol":"PEN","shortVolume":53538,"shortExemptVolume":3,"totalVolume":96133,"shortRatio":0.5569},{"date":"2026-04-13","symbol":"PEN","shortVolume":38866,"shortExemptVolume":25,"totalVolume":74735,"shortRatio":0.5201},{"date":"2026-04-14","symbol":"PEN","shortVolume":37249,"shortExemptVolume":80,"totalVolume":101771,"shortRatio":0.366},{"date":"2026-04-15","symbol":"PEN","shortVolume":45503,"shortExemptVolume":1,"totalVolume":87812,"shortRatio":0.5182},{"date":"2026-04-16","symbol":"PEN","shortVolume":37372,"shortExemptVolume":453,"totalVolume":58581,"shortRatio":0.638},{"date":"2026-04-17","symbol":"PEN","shortVolume":49133,"shortExemptVolume":0,"totalVolume":102362,"shortRatio":0.48},{"date":"2026-04-20","symbol":"PEN","shortVolume":76184,"shortExemptVolume":0,"totalVolume":156514,"shortRatio":0.4868},{"date":"2026-04-21","symbol":"PEN","shortVolume":127842,"shortExemptVolume":0,"totalVolume":500028,"shortRatio":0.2557},{"date":"2026-04-22","symbol":"PEN","shortVolume":192808,"shortExemptVolume":0,"totalVolume":394790,"shortRatio":0.4884},{"date":"2026-04-23","symbol":"PEN","shortVolume":96249,"shortExemptVolume":0,"totalVolume":260314,"shortRatio":0.3697},{"date":"2026-04-24","symbol":"PEN","shortVolume":44062,"shortExemptVolume":0,"totalVolume":93951,"shortRatio":0.469},{"date":"2026-04-27","symbol":"PEN","shortVolume":57200,"shortExemptVolume":9,"totalVolume":83932,"shortRatio":0.6815},{"date":"2026-04-28","symbol":"PEN","shortVolume":59889,"shortExemptVolume":16,"totalVolume":100738,"shortRatio":0.5945},{"date":"2026-04-29","symbol":"PEN","shortVolume":131622,"shortExemptVolume":12,"totalVolume":188770,"shortRatio":0.6973},{"date":"2026-04-30","symbol":"PEN","shortVolume":53153,"shortExemptVolume":1,"totalVolume":94847,"shortRatio":0.5604},{"date":"2026-05-01","symbol":"PEN","shortVolume":56862,"shortExemptVolume":0,"totalVolume":108678,"shortRatio":0.5232},{"date":"2026-05-04","symbol":"PEN","shortVolume":67490,"shortExemptVolume":104,"totalVolume":169041,"shortRatio":0.3993},{"date":"2026-05-05","symbol":"PEN","shortVolume":81395,"shortExemptVolume":0,"totalVolume":163398,"shortRatio":0.4981},{"date":"2026-05-06","symbol":"PEN","shortVolume":70522,"shortExemptVolume":812,"totalVolume":124637,"shortRatio":0.5658},{"date":"2026-05-07","symbol":"PEN","shortVolume":104640,"shortExemptVolume":27,"totalVolume":172489,"shortRatio":0.6066},{"date":"2026-05-08","symbol":"PEN","shortVolume":59143,"shortExemptVolume":403,"totalVolume":104473,"shortRatio":0.5661},{"date":"2026-05-11","symbol":"PEN","shortVolume":68962,"shortExemptVolume":17,"totalVolume":114410,"shortRatio":0.6028},{"date":"2026-05-12","symbol":"PEN","shortVolume":51962,"shortExemptVolume":3,"totalVolume":96288,"shortRatio":0.5397},{"date":"2026-05-13","symbol":"PEN","shortVolume":50334,"shortExemptVolume":0,"totalVolume":81040,"shortRatio":0.6211},{"date":"2026-05-14","symbol":"PEN","shortVolume":89878,"shortExemptVolume":13,"totalVolume":115726,"shortRatio":0.7766},{"date":"2026-05-15","symbol":"PEN","shortVolume":52550,"shortExemptVolume":1,"totalVolume":129601,"shortRatio":0.4055},{"date":"2026-05-18","symbol":"PEN","shortVolume":84251,"shortExemptVolume":50,"totalVolume":199039,"shortRatio":0.4233},{"date":"2026-05-19","symbol":"PEN","shortVolume":64809,"shortExemptVolume":8,"totalVolume":300141,"shortRatio":0.2159},{"date":"2026-05-20","symbol":"PEN","shortVolume":55043,"shortExemptVolume":0,"totalVolume":137019,"shortRatio":0.4017},{"date":"2026-05-21","symbol":"PEN","shortVolume":42630,"shortExemptVolume":687,"totalVolume":90730,"shortRatio":0.4699},{"date":"2026-05-22","symbol":"PEN","shortVolume":85008,"shortExemptVolume":0,"totalVolume":170134,"shortRatio":0.4997},{"date":"2026-05-26","symbol":"PEN","shortVolume":42009,"shortExemptVolume":0,"totalVolume":66924,"shortRatio":0.6277},{"date":"2026-05-27","symbol":"PEN","shortVolume":131313,"shortExemptVolume":0,"totalVolume":195485,"shortRatio":0.6717},{"date":"2026-05-28","symbol":"PEN","shortVolume":91085,"shortExemptVolume":9,"totalVolume":185751,"shortRatio":0.4904},{"date":"2026-05-29","symbol":"PEN","shortVolume":63369,"shortExemptVolume":25,"totalVolume":95064,"shortRatio":0.6666},{"date":"2026-06-01","symbol":"PEN","shortVolume":86383,"shortExemptVolume":1959,"totalVolume":143047,"shortRatio":0.6039},{"date":"2026-06-02","symbol":"PEN","shortVolume":54850,"shortExemptVolume":1,"totalVolume":102271,"shortRatio":0.5363},{"date":"2026-06-03","symbol":"PEN","shortVolume":42029,"shortExemptVolume":0,"totalVolume":140224,"shortRatio":0.2997},{"date":"2026-06-04","symbol":"PEN","shortVolume":69002,"shortExemptVolume":1,"totalVolume":201585,"shortRatio":0.3423},{"date":"2026-06-05","symbol":"PEN","shortVolume":33356,"shortExemptVolume":0,"totalVolume":110753,"shortRatio":0.3012},{"date":"2026-06-08","symbol":"PEN","shortVolume":35331,"shortExemptVolume":19,"totalVolume":112710,"shortRatio":0.3135},{"date":"2026-06-09","symbol":"PEN","shortVolume":78428,"shortExemptVolume":0,"totalVolume":167873,"shortRatio":0.4672},{"date":"2026-06-10","symbol":"PEN","shortVolume":66340,"shortExemptVolume":0,"totalVolume":168425,"shortRatio":0.3939},{"date":"2026-06-11","symbol":"PEN","shortVolume":48746,"shortExemptVolume":192,"totalVolume":114850,"shortRatio":0.4244},{"date":"2026-06-12","symbol":"PEN","shortVolume":52312,"shortExemptVolume":0,"totalVolume":129257,"shortRatio":0.4047},{"date":"2026-06-15","symbol":"PEN","shortVolume":62511,"shortExemptVolume":16,"totalVolume":108630,"shortRatio":0.5754},{"date":"2026-06-16","symbol":"PEN","shortVolume":60745,"shortExemptVolume":25,"totalVolume":111153,"shortRatio":0.5465},{"date":"2026-06-17","symbol":"PEN","shortVolume":78879,"shortExemptVolume":2,"totalVolume":143834,"shortRatio":0.5484},{"date":"2026-06-18","symbol":"PEN","shortVolume":50403,"shortExemptVolume":691,"totalVolume":102575,"shortRatio":0.4914},{"date":"2026-06-22","symbol":"PEN","shortVolume":22840,"shortExemptVolume":0,"totalVolume":60780,"shortRatio":0.3758},{"date":"2026-06-23","symbol":"PEN","shortVolume":57881,"shortExemptVolume":8,"totalVolume":96784,"shortRatio":0.598},{"date":"2026-06-24","symbol":"PEN","shortVolume":37284,"shortExemptVolume":0,"totalVolume":100509,"shortRatio":0.371},{"date":"2026-06-25","symbol":"PEN","shortVolume":93003,"shortExemptVolume":0,"totalVolume":287173,"shortRatio":0.3239},{"date":"2026-06-26","symbol":"PEN","shortVolume":88559,"shortExemptVolume":284,"totalVolume":187279,"shortRatio":0.4729},{"date":"2026-06-29","symbol":"PEN","shortVolume":54473,"shortExemptVolume":37,"totalVolume":124032,"shortRatio":0.4392},{"date":"2026-06-30","symbol":"PEN","shortVolume":58876,"shortExemptVolume":35,"totalVolume":125385,"shortRatio":0.4696},{"date":"2026-07-01","symbol":"PEN","shortVolume":53181,"shortExemptVolume":53,"totalVolume":167010,"shortRatio":0.3184},{"date":"2026-07-02","symbol":"PEN","shortVolume":26447,"shortExemptVolume":27,"totalVolume":101730,"shortRatio":0.26},{"date":"2026-07-06","symbol":"PEN","shortVolume":35276,"shortExemptVolume":5,"totalVolume":102897,"shortRatio":0.3428},{"date":"2026-07-07","symbol":"PEN","shortVolume":34044,"shortExemptVolume":0,"totalVolume":108279,"shortRatio":0.3144},{"date":"2026-07-08","symbol":"PEN","shortVolume":39384,"shortExemptVolume":0,"totalVolume":90966,"shortRatio":0.433},{"date":"2026-07-09","symbol":"PEN","shortVolume":21685,"shortExemptVolume":0,"totalVolume":47705,"shortRatio":0.4546},{"date":"2026-07-10","symbol":"PEN","shortVolume":29331,"shortExemptVolume":0,"totalVolume":67034,"shortRatio":0.4376},{"date":"2026-07-13","symbol":"PEN","shortVolume":98786,"shortExemptVolume":0,"totalVolume":169895,"shortRatio":0.5815},{"date":"2026-07-14","symbol":"PEN","shortVolume":104330,"shortExemptVolume":0,"totalVolume":163220,"shortRatio":0.6392},{"date":"2026-07-15","symbol":"PEN","shortVolume":70806,"shortExemptVolume":51,"totalVolume":146743,"shortRatio":0.4825},{"date":"2026-07-16","symbol":"PEN","shortVolume":109974,"shortExemptVolume":108,"totalVolume":245483,"shortRatio":0.448},{"date":"2026-07-17","symbol":"PEN","shortVolume":98409,"shortExemptVolume":0,"totalVolume":183278,"shortRatio":0.5369},{"date":"2026-07-20","symbol":"PEN","shortVolume":73789,"shortExemptVolume":50,"totalVolume":167876,"shortRatio":0.4395},{"date":"2026-07-21","symbol":"PEN","shortVolume":37876,"shortExemptVolume":0,"totalVolume":89770,"shortRatio":0.4219},{"date":"2026-07-22","symbol":"PEN","shortVolume":71428,"shortExemptVolume":0,"totalVolume":273324,"shortRatio":0.2613},{"date":"2026-07-23","symbol":"PEN","shortVolume":105441,"shortExemptVolume":13,"totalVolume":213605,"shortRatio":0.4936},{"date":"2026-07-24","symbol":"PEN","shortVolume":68267,"shortExemptVolume":0,"totalVolume":132562,"shortRatio":0.515},{"date":"2026-07-27","symbol":"PEN","shortVolume":25249,"shortExemptVolume":2,"totalVolume":88832,"shortRatio":0.2842},{"date":"2026-07-28","symbol":"PEN","shortVolume":33409,"shortExemptVolume":1,"totalVolume":111947,"shortRatio":0.2984},{"date":"2026-07-29","symbol":"PEN","shortVolume":29605,"shortExemptVolume":3,"totalVolume":101181,"shortRatio":0.2926},{"date":"2026-07-30","symbol":"PEN","shortVolume":43689,"shortExemptVolume":0,"totalVolume":101245,"shortRatio":0.4315},{"date":"2026-07-31","symbol":"PEN","shortVolume":40145,"shortExemptVolume":0,"totalVolume":112191,"shortRatio":0.3578},{"date":"2026-08-03","symbol":"PEN","shortVolume":46434,"shortExemptVolume":4,"totalVolume":119928,"shortRatio":0.3872},{"date":"2026-08-04","symbol":"PEN","shortVolume":79291,"shortExemptVolume":2,"totalVolume":160920,"shortRatio":0.4927},{"date":"2026-08-05","symbol":"PEN","shortVolume":37274,"shortExemptVolume":1,"totalVolume":96444,"shortRatio":0.3865},{"date":"2026-08-06","symbol":"PEN","shortVolume":39059,"shortExemptVolume":0,"totalVolume":82230,"shortRatio":0.475},{"date":"2026-08-07","symbol":"PEN","shortVolume":28480,"shortExemptVolume":0,"totalVolume":72357,"shortRatio":0.3936},{"date":"2026-08-10","symbol":"PEN","shortVolume":25911,"shortExemptVolume":50,"totalVolume":54418,"shortRatio":0.4761},{"date":"2026-08-11","symbol":"PEN","shortVolume":33697,"shortExemptVolume":0,"totalVolume":59922,"shortRatio":0.5623},{"date":"2026-08-12","symbol":"PEN","shortVolume":36928,"shortExemptVolume":0,"totalVolume":96121,"shortRatio":0.3842},{"date":"2026-08-13","symbol":"PEN","shortVolume":30370,"shortExemptVolume":0,"totalVolume":52187,"shortRatio":0.5819},{"date":"2026-08-14","symbol":"PEN","shortVolume":17472,"shortExemptVolume":255,"totalVolume":53437,"shortRatio":0.327},{"date":"2026-08-17","symbol":"PEN","shortVolume":31027,"shortExemptVolume":79,"totalVolume":58127,"shortRatio":0.5338},{"date":"2026-08-18","symbol":"PEN","shortVolume":18132,"shortExemptVolume":0,"totalVolume":39927,"shortRatio":0.4541},{"date":"2026-08-19","symbol":"PEN","shortVolume":57012,"shortExemptVolume":33,"totalVolume":151543,"shortRatio":0.3762},{"date":"2026-08-20","symbol":"PEN","shortVolume":35733,"shortExemptVolume":0,"totalVolume":57753,"shortRatio":0.6187},{"date":"2026-08-21","symbol":"PEN","shortVolume":31008,"shortExemptVolume":79,"totalVolume":62700,"shortRatio":0.4945},{"date":"2026-08-24","symbol":"PEN","shortVolume":30477,"shortExemptVolume":61,"totalVolume":59322,"shortRatio":0.5138},{"date":"2026-08-25","symbol":"PEN","shortVolume":52137,"shortExemptVolume":0,"totalVolume":85236,"shortRatio":0.6117},{"date":"2026-08-26","symbol":"PEN","shortVolume":119215,"shortExemptVolume":0,"totalVolume":192839,"shortRatio":0.6182},{"date":"2026-08-27","symbol":"PEN","shortVolume":88798,"shortExemptVolume":6,"totalVolume":196969,"shortRatio":0.4508},{"date":"2026-08-28","symbol":"PEN","shortVolume":30396,"shortExemptVolume":1,"totalVolume":45385,"shortRatio":0.6697},{"date":"2026-08-31","symbol":"PEN","shortVolume":50581,"shortExemptVolume":24,"totalVolume":75447,"shortRatio":0.6704},{"date":"2026-09-01","symbol":"PEN","shortVolume":30736,"shortExemptVolume":0,"totalVolume":52037,"shortRatio":0.5907},{"date":"2026-09-02","symbol":"PEN","shortVolume":27057,"shortExemptVolume":0,"totalVolume":43522,"shortRatio":0.6217},{"date":"2026-09-03","symbol":"PEN","shortVolume":38858,"shortExemptVolume":0,"totalVolume":48717,"shortRatio":0.7976},{"date":"2026-09-04","symbol":"PEN","shortVolume":28314,"shortExemptVolume":0,"totalVolume":41598,"shortRatio":0.6807},{"date":"2026-09-08","symbol":"PEN","shortVolume":100190,"shortExemptVolume":67,"totalVolume":154936,"shortRatio":0.6467},{"date":"2026-09-09","symbol":"PEN","shortVolume":59160,"shortExemptVolume":0,"totalVolume":113388,"shortRatio":0.5217},{"date":"2026-09-10","symbol":"PEN","shortVolume":43001,"shortExemptVolume":0,"totalVolume":58046,"shortRatio":0.7408},{"date":"2026-09-11","symbol":"PEN","shortVolume":39248,"shortExemptVolume":0,"totalVolume":62635,"shortRatio":0.6266},{"date":"2026-09-14","symbol":"PEN","shortVolume":44121,"shortExemptVolume":7,"totalVolume":68945,"shortRatio":0.6399},{"date":"2026-09-15","symbol":"PEN","shortVolume":119841,"shortExemptVolume":0,"totalVolume":303703,"shortRatio":0.3946},{"date":"2026-09-16","symbol":"PEN","shortVolume":76050,"shortExemptVolume":137,"totalVolume":287090,"shortRatio":0.2649},{"date":"2026-09-17","symbol":"PEN","shortVolume":162582,"shortExemptVolume":0,"totalVolume":191804,"shortRatio":0.8476},{"date":"2026-09-18","symbol":"PEN","shortVolume":110991,"shortExemptVolume":16,"totalVolume":228269,"shortRatio":0.4862}],"updatedAt":"2026-09-19T02:26:15.253Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}