{"data":[{"date":"2026-04-13","symbol":"PEP","shortVolume":940264,"shortExemptVolume":71,"totalVolume":1914362,"shortRatio":0.4912},{"date":"2026-04-14","symbol":"PEP","shortVolume":1045871,"shortExemptVolume":2798,"totalVolume":1884320,"shortRatio":0.555},{"date":"2026-04-15","symbol":"PEP","shortVolume":1190648,"shortExemptVolume":634,"totalVolume":2578691,"shortRatio":0.4617},{"date":"2026-04-16","symbol":"PEP","shortVolume":1781448,"shortExemptVolume":3443,"totalVolume":3506070,"shortRatio":0.5081},{"date":"2026-04-17","symbol":"PEP","shortVolume":1172488,"shortExemptVolume":4862,"totalVolume":2238139,"shortRatio":0.5239},{"date":"2026-04-20","symbol":"PEP","shortVolume":965855,"shortExemptVolume":1047,"totalVolume":1751257,"shortRatio":0.5515},{"date":"2026-04-21","symbol":"PEP","shortVolume":873395,"shortExemptVolume":5179,"totalVolume":1613817,"shortRatio":0.5412},{"date":"2026-04-22","symbol":"PEP","shortVolume":640825,"shortExemptVolume":1180,"totalVolume":1703076,"shortRatio":0.3763},{"date":"2026-04-23","symbol":"PEP","shortVolume":717674,"shortExemptVolume":412,"totalVolume":1883685,"shortRatio":0.381},{"date":"2026-04-24","symbol":"PEP","shortVolume":642245,"shortExemptVolume":1640,"totalVolume":1394470,"shortRatio":0.4606},{"date":"2026-04-27","symbol":"PEP","shortVolume":684465,"shortExemptVolume":1010,"totalVolume":1364840,"shortRatio":0.5015},{"date":"2026-04-28","symbol":"PEP","shortVolume":1007596,"shortExemptVolume":2233,"totalVolume":1854296,"shortRatio":0.5434},{"date":"2026-04-29","symbol":"PEP","shortVolume":713960,"shortExemptVolume":152,"totalVolume":1368318,"shortRatio":0.5218},{"date":"2026-04-30","symbol":"PEP","shortVolume":1210649,"shortExemptVolume":721,"totalVolume":2112171,"shortRatio":0.5732},{"date":"2026-05-01","symbol":"PEP","shortVolume":946050,"shortExemptVolume":1393,"totalVolume":1816453,"shortRatio":0.5208},{"date":"2026-05-04","symbol":"PEP","shortVolume":902753,"shortExemptVolume":210,"totalVolume":1617716,"shortRatio":0.558},{"date":"2026-05-05","symbol":"PEP","shortVolume":843139,"shortExemptVolume":12514,"totalVolume":1468610,"shortRatio":0.5741},{"date":"2026-05-06","symbol":"PEP","shortVolume":772337,"shortExemptVolume":3807,"totalVolume":1485381,"shortRatio":0.52},{"date":"2026-05-07","symbol":"PEP","shortVolume":784869,"shortExemptVolume":1406,"totalVolume":1461948,"shortRatio":0.5369},{"date":"2026-05-08","symbol":"PEP","shortVolume":859595,"shortExemptVolume":214,"totalVolume":1368781,"shortRatio":0.628},{"date":"2026-05-11","symbol":"PEP","shortVolume":1515743,"shortExemptVolume":118,"totalVolume":2953431,"shortRatio":0.5132},{"date":"2026-05-12","symbol":"PEP","shortVolume":948763,"shortExemptVolume":5940,"totalVolume":1949983,"shortRatio":0.4865},{"date":"2026-05-13","symbol":"PEP","shortVolume":900550,"shortExemptVolume":1676,"totalVolume":1949153,"shortRatio":0.462},{"date":"2026-05-14","symbol":"PEP","shortVolume":758069,"shortExemptVolume":1400,"totalVolume":1744584,"shortRatio":0.4345},{"date":"2026-05-15","symbol":"PEP","shortVolume":916214,"shortExemptVolume":5350,"totalVolume":2222114,"shortRatio":0.4123},{"date":"2026-05-18","symbol":"PEP","shortVolume":1100051,"shortExemptVolume":1087,"totalVolume":3029934,"shortRatio":0.3631},{"date":"2026-05-19","symbol":"PEP","shortVolume":1282651,"shortExemptVolume":1038,"totalVolume":2698777,"shortRatio":0.4753},{"date":"2026-05-20","symbol":"PEP","shortVolume":1264449,"shortExemptVolume":1005,"totalVolume":2754680,"shortRatio":0.459},{"date":"2026-05-21","symbol":"PEP","shortVolume":1139013,"shortExemptVolume":1888,"totalVolume":1836299,"shortRatio":0.6203},{"date":"2026-05-22","symbol":"PEP","shortVolume":860939,"shortExemptVolume":981,"totalVolume":1643545,"shortRatio":0.5238},{"date":"2026-05-26","symbol":"PEP","shortVolume":1638075,"shortExemptVolume":1112,"totalVolume":2849552,"shortRatio":0.5749},{"date":"2026-05-27","symbol":"PEP","shortVolume":1001436,"shortExemptVolume":4469,"totalVolume":2032204,"shortRatio":0.4928},{"date":"2026-05-28","symbol":"PEP","shortVolume":915336,"shortExemptVolume":536,"totalVolume":2154105,"shortRatio":0.4249},{"date":"2026-05-29","symbol":"PEP","shortVolume":1040150,"shortExemptVolume":1764,"totalVolume":2454711,"shortRatio":0.4237},{"date":"2026-06-01","symbol":"PEP","shortVolume":1306311,"shortExemptVolume":922,"totalVolume":3147966,"shortRatio":0.415},{"date":"2026-06-02","symbol":"PEP","shortVolume":1116595,"shortExemptVolume":2715,"totalVolume":2745369,"shortRatio":0.4067},{"date":"2026-06-03","symbol":"PEP","shortVolume":1004102,"shortExemptVolume":1287,"totalVolume":2155067,"shortRatio":0.4659},{"date":"2026-06-04","symbol":"PEP","shortVolume":1493653,"shortExemptVolume":1168,"totalVolume":2958915,"shortRatio":0.5048},{"date":"2026-06-05","symbol":"PEP","shortVolume":1794037,"shortExemptVolume":3873,"totalVolume":3890126,"shortRatio":0.4612},{"date":"2026-06-08","symbol":"PEP","shortVolume":884899,"shortExemptVolume":5028,"totalVolume":3012968,"shortRatio":0.2937},{"date":"2026-06-09","symbol":"PEP","shortVolume":800393,"shortExemptVolume":4778,"totalVolume":2739782,"shortRatio":0.2921},{"date":"2026-06-10","symbol":"PEP","shortVolume":945554,"shortExemptVolume":945,"totalVolume":2711602,"shortRatio":0.3487},{"date":"2026-06-11","symbol":"PEP","shortVolume":670771,"shortExemptVolume":3872,"totalVolume":2140853,"shortRatio":0.3133},{"date":"2026-06-12","symbol":"PEP","shortVolume":671138,"shortExemptVolume":974,"totalVolume":2113841,"shortRatio":0.3175},{"date":"2026-06-15","symbol":"PEP","shortVolume":1070725,"shortExemptVolume":4507,"totalVolume":2682461,"shortRatio":0.3992},{"date":"2026-06-16","symbol":"PEP","shortVolume":987786,"shortExemptVolume":808,"totalVolume":2489060,"shortRatio":0.3969},{"date":"2026-06-17","symbol":"PEP","shortVolume":1375391,"shortExemptVolume":4551,"totalVolume":3543524,"shortRatio":0.3881},{"date":"2026-06-18","symbol":"PEP","shortVolume":978631,"shortExemptVolume":5334,"totalVolume":2373073,"shortRatio":0.4124},{"date":"2026-06-22","symbol":"PEP","shortVolume":1317504,"shortExemptVolume":8511,"totalVolume":2760209,"shortRatio":0.4773},{"date":"2026-06-23","symbol":"PEP","shortVolume":971990,"shortExemptVolume":1810,"totalVolume":2049203,"shortRatio":0.4743},{"date":"2026-06-24","symbol":"PEP","shortVolume":933734,"shortExemptVolume":1359,"totalVolume":2092278,"shortRatio":0.4463},{"date":"2026-06-25","symbol":"PEP","shortVolume":1092954,"shortExemptVolume":693,"totalVolume":2098500,"shortRatio":0.5208},{"date":"2026-06-26","symbol":"PEP","shortVolume":1009851,"shortExemptVolume":8904,"totalVolume":1915179,"shortRatio":0.5273},{"date":"2026-06-29","symbol":"PEP","shortVolume":1901797,"shortExemptVolume":1167,"totalVolume":3339834,"shortRatio":0.5694},{"date":"2026-06-30","symbol":"PEP","shortVolume":1324806,"shortExemptVolume":3926,"totalVolume":3602821,"shortRatio":0.3677},{"date":"2026-07-01","symbol":"PEP","shortVolume":1421530,"shortExemptVolume":12135,"totalVolume":3299899,"shortRatio":0.4308},{"date":"2026-07-02","symbol":"PEP","shortVolume":1654201,"shortExemptVolume":5339,"totalVolume":4294919,"shortRatio":0.3852},{"date":"2026-07-06","symbol":"PEP","shortVolume":1226577,"shortExemptVolume":6553,"totalVolume":2622798,"shortRatio":0.4677},{"date":"2026-07-07","symbol":"PEP","shortVolume":1190515,"shortExemptVolume":6035,"totalVolume":3263850,"shortRatio":0.3648},{"date":"2026-07-08","symbol":"PEP","shortVolume":1791840,"shortExemptVolume":1506,"totalVolume":3469370,"shortRatio":0.5165},{"date":"2026-07-09","symbol":"PEP","shortVolume":4944353,"shortExemptVolume":3712,"totalVolume":7223421,"shortRatio":0.6845},{"date":"2026-07-10","symbol":"PEP","shortVolume":2021323,"shortExemptVolume":3783,"totalVolume":3966405,"shortRatio":0.5096},{"date":"2026-07-13","symbol":"PEP","shortVolume":1420721,"shortExemptVolume":357,"totalVolume":2570141,"shortRatio":0.5528},{"date":"2026-07-14","symbol":"PEP","shortVolume":1414382,"shortExemptVolume":2028,"totalVolume":2839628,"shortRatio":0.4981},{"date":"2026-07-15","symbol":"PEP","shortVolume":1023442,"shortExemptVolume":2664,"totalVolume":2771271,"shortRatio":0.3693},{"date":"2026-07-16","symbol":"PEP","shortVolume":1185029,"shortExemptVolume":4646,"totalVolume":2946777,"shortRatio":0.4021},{"date":"2026-07-17","symbol":"PEP","shortVolume":1527352,"shortExemptVolume":2686,"totalVolume":2907166,"shortRatio":0.5254},{"date":"2026-07-20","symbol":"PEP","shortVolume":1622480,"shortExemptVolume":14399,"totalVolume":3884979,"shortRatio":0.4176},{"date":"2026-07-21","symbol":"PEP","shortVolume":1070704,"shortExemptVolume":4062,"totalVolume":2671074,"shortRatio":0.4009},{"date":"2026-07-22","symbol":"PEP","shortVolume":705069,"shortExemptVolume":952,"totalVolume":1857076,"shortRatio":0.3797},{"date":"2026-07-23","symbol":"PEP","shortVolume":897897,"shortExemptVolume":729,"totalVolume":2306648,"shortRatio":0.3893},{"date":"2026-07-24","symbol":"PEP","shortVolume":530651,"shortExemptVolume":10674,"totalVolume":2322219,"shortRatio":0.2285},{"date":"2026-07-27","symbol":"PEP","shortVolume":1139706,"shortExemptVolume":7004,"totalVolume":2552532,"shortRatio":0.4465},{"date":"2026-07-28","symbol":"PEP","shortVolume":1348159,"shortExemptVolume":3976,"totalVolume":3215051,"shortRatio":0.4193},{"date":"2026-07-29","symbol":"PEP","shortVolume":1672049,"shortExemptVolume":9066,"totalVolume":3232902,"shortRatio":0.5172},{"date":"2026-07-30","symbol":"PEP","shortVolume":1807712,"shortExemptVolume":5287,"totalVolume":2708875,"shortRatio":0.6673},{"date":"2026-07-31","symbol":"PEP","shortVolume":1017257,"shortExemptVolume":1060,"totalVolume":1896685,"shortRatio":0.5363},{"date":"2026-08-03","symbol":"PEP","shortVolume":1339108,"shortExemptVolume":237,"totalVolume":2418742,"shortRatio":0.5536},{"date":"2026-08-04","symbol":"PEP","shortVolume":1239231,"shortExemptVolume":493,"totalVolume":2549781,"shortRatio":0.486},{"date":"2026-08-05","symbol":"PEP","shortVolume":826299,"shortExemptVolume":6787,"totalVolume":1949953,"shortRatio":0.4238},{"date":"2026-08-06","symbol":"PEP","shortVolume":834104,"shortExemptVolume":3082,"totalVolume":2210360,"shortRatio":0.3774},{"date":"2026-08-07","symbol":"PEP","shortVolume":557712,"shortExemptVolume":2607,"totalVolume":1467894,"shortRatio":0.3799},{"date":"2026-08-10","symbol":"PEP","shortVolume":925726,"shortExemptVolume":3960,"totalVolume":2263100,"shortRatio":0.4091},{"date":"2026-08-11","symbol":"PEP","shortVolume":877836,"shortExemptVolume":3480,"totalVolume":2353368,"shortRatio":0.373},{"date":"2026-08-12","symbol":"PEP","shortVolume":705956,"shortExemptVolume":2257,"totalVolume":2108586,"shortRatio":0.3348},{"date":"2026-08-13","symbol":"PEP","shortVolume":695427,"shortExemptVolume":1241,"totalVolume":1947683,"shortRatio":0.3571},{"date":"2026-08-14","symbol":"PEP","shortVolume":531811,"shortExemptVolume":825,"totalVolume":1464897,"shortRatio":0.363},{"date":"2026-08-17","symbol":"PEP","shortVolume":1047719,"shortExemptVolume":13220,"totalVolume":2363208,"shortRatio":0.4433},{"date":"2026-08-18","symbol":"PEP","shortVolume":825712,"shortExemptVolume":4944,"totalVolume":2070619,"shortRatio":0.3988},{"date":"2026-08-19","symbol":"PEP","shortVolume":1416169,"shortExemptVolume":1205,"totalVolume":2527029,"shortRatio":0.5604},{"date":"2026-08-20","symbol":"PEP","shortVolume":1003975,"shortExemptVolume":5540,"totalVolume":1981135,"shortRatio":0.5068},{"date":"2026-08-21","symbol":"PEP","shortVolume":917587,"shortExemptVolume":2635,"totalVolume":2030186,"shortRatio":0.452},{"date":"2026-08-24","symbol":"PEP","shortVolume":786549,"shortExemptVolume":558,"totalVolume":1775400,"shortRatio":0.443},{"date":"2026-08-25","symbol":"PEP","shortVolume":1097121,"shortExemptVolume":27357,"totalVolume":2283299,"shortRatio":0.4805},{"date":"2026-08-26","symbol":"PEP","shortVolume":817916,"shortExemptVolume":1616,"totalVolume":1364784,"shortRatio":0.5993},{"date":"2026-08-27","symbol":"PEP","shortVolume":1208647,"shortExemptVolume":3918,"totalVolume":1957875,"shortRatio":0.6173},{"date":"2026-08-28","symbol":"PEP","shortVolume":1119438,"shortExemptVolume":875,"totalVolume":1780743,"shortRatio":0.6286},{"date":"2026-08-31","symbol":"PEP","shortVolume":1221884,"shortExemptVolume":232,"totalVolume":1964671,"shortRatio":0.6219},{"date":"2026-09-01","symbol":"PEP","shortVolume":1173643,"shortExemptVolume":50,"totalVolume":2106677,"shortRatio":0.5571},{"date":"2026-09-02","symbol":"PEP","shortVolume":1069304,"shortExemptVolume":2286,"totalVolume":2443395,"shortRatio":0.4376},{"date":"2026-09-03","symbol":"PEP","shortVolume":1794481,"shortExemptVolume":556,"totalVolume":3105990,"shortRatio":0.5777},{"date":"2026-09-04","symbol":"PEP","shortVolume":1032447,"shortExemptVolume":3119,"totalVolume":2198404,"shortRatio":0.4696},{"date":"2026-09-08","symbol":"PEP","shortVolume":1148520,"shortExemptVolume":13792,"totalVolume":2768426,"shortRatio":0.4149},{"date":"2026-09-09","symbol":"PEP","shortVolume":835544,"shortExemptVolume":11224,"totalVolume":2804733,"shortRatio":0.2979},{"date":"2026-09-10","symbol":"PEP","shortVolume":855217,"shortExemptVolume":550,"totalVolume":2297886,"shortRatio":0.3722},{"date":"2026-09-11","symbol":"PEP","shortVolume":967100,"shortExemptVolume":2565,"totalVolume":2308891,"shortRatio":0.4189},{"date":"2026-09-14","symbol":"PEP","shortVolume":892693,"shortExemptVolume":9603,"totalVolume":3038602,"shortRatio":0.2938},{"date":"2026-09-15","symbol":"PEP","shortVolume":492492,"shortExemptVolume":1703,"totalVolume":3096169,"shortRatio":0.1591},{"date":"2026-09-16","symbol":"PEP","shortVolume":525422,"shortExemptVolume":9982,"totalVolume":2781306,"shortRatio":0.1889},{"date":"2026-09-17","symbol":"PEP","shortVolume":1394871,"shortExemptVolume":4552,"totalVolume":3685134,"shortRatio":0.3785},{"date":"2026-09-18","symbol":"PEP","shortVolume":2265026,"shortExemptVolume":5631,"totalVolume":5128164,"shortRatio":0.4417},{"date":"2026-09-21","symbol":"PEP","shortVolume":1999646,"shortExemptVolume":4583,"totalVolume":4308444,"shortRatio":0.4641},{"date":"2026-09-22","symbol":"PEP","shortVolume":1045132,"shortExemptVolume":15410,"totalVolume":2505033,"shortRatio":0.4172},{"date":"2026-09-23","symbol":"PEP","shortVolume":1288207,"shortExemptVolume":10838,"totalVolume":2984834,"shortRatio":0.4316},{"date":"2026-09-24","symbol":"PEP","shortVolume":1671864,"shortExemptVolume":7243,"totalVolume":3777587,"shortRatio":0.4426},{"date":"2026-09-25","symbol":"PEP","shortVolume":896400,"shortExemptVolume":31128,"totalVolume":2528567,"shortRatio":0.3545},{"date":"2026-09-28","symbol":"PEP","shortVolume":1087584,"shortExemptVolume":5706,"totalVolume":2932644,"shortRatio":0.3709},{"date":"2026-09-29","symbol":"PEP","shortVolume":1340523,"shortExemptVolume":14985,"totalVolume":3648199,"shortRatio":0.3674},{"date":"2026-09-30","symbol":"PEP","shortVolume":1351767,"shortExemptVolume":9511,"totalVolume":2990663,"shortRatio":0.452},{"date":"2026-10-01","symbol":"PEP","shortVolume":1019914,"shortExemptVolume":9156,"totalVolume":3336335,"shortRatio":0.3057},{"date":"2026-10-02","symbol":"PEP","shortVolume":963778,"shortExemptVolume":1341,"totalVolume":2297506,"shortRatio":0.4195},{"date":"2026-10-05","symbol":"PEP","shortVolume":1194139,"shortExemptVolume":10190,"totalVolume":3482440,"shortRatio":0.3429},{"date":"2026-10-06","symbol":"PEP","shortVolume":2080736,"shortExemptVolume":7686,"totalVolume":3773191,"shortRatio":0.5515},{"date":"2026-10-07","symbol":"PEP","shortVolume":2737494,"shortExemptVolume":10887,"totalVolume":5111569,"shortRatio":0.5355},{"date":"2026-10-08","symbol":"PEP","shortVolume":3951501,"shortExemptVolume":8016,"totalVolume":6889628,"shortRatio":0.5735},{"date":"2026-10-09","symbol":"PEP","shortVolume":1975750,"shortExemptVolume":6364,"totalVolume":3877835,"shortRatio":0.5095},{"date":"2026-10-12","symbol":"PEP","shortVolume":1366106,"shortExemptVolume":23432,"totalVolume":2672184,"shortRatio":0.5112}],"updatedAt":"2026-10-13T13:04:53.868Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}