{"data":[{"date":"2026-05-04","symbol":"PGEN","shortVolume":359691,"shortExemptVolume":10000,"totalVolume":673225,"shortRatio":0.5343,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-05-05","symbol":"PGEN","shortVolume":1038429,"shortExemptVolume":28520,"totalVolume":1975725,"shortRatio":0.5256,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-05-06","symbol":"PGEN","shortVolume":1355447,"shortExemptVolume":0,"totalVolume":1870281,"shortRatio":0.7247,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-05-07","symbol":"PGEN","shortVolume":783267,"shortExemptVolume":0,"totalVolume":1333909,"shortRatio":0.5872,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-05-08","symbol":"PGEN","shortVolume":666094,"shortExemptVolume":10146,"totalVolume":924136,"shortRatio":0.7208,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-05-11","symbol":"PGEN","shortVolume":390000,"shortExemptVolume":196,"totalVolume":963841,"shortRatio":0.4046,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-05-12","symbol":"PGEN","shortVolume":609590,"shortExemptVolume":2179,"totalVolume":1067825,"shortRatio":0.5709,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-05-13","symbol":"PGEN","shortVolume":647343,"shortExemptVolume":638,"totalVolume":904819,"shortRatio":0.7154,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-05-14","symbol":"PGEN","shortVolume":2075977,"shortExemptVolume":23482,"totalVolume":4103447,"shortRatio":0.5059,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-05-15","symbol":"PGEN","shortVolume":717160,"shortExemptVolume":16573,"totalVolume":1243021,"shortRatio":0.5769,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-05-18","symbol":"PGEN","shortVolume":820772,"shortExemptVolume":37759,"totalVolume":1974755,"shortRatio":0.4156,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-05-19","symbol":"PGEN","shortVolume":546279,"shortExemptVolume":29497,"totalVolume":1303804,"shortRatio":0.419,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-05-20","symbol":"PGEN","shortVolume":677737,"shortExemptVolume":0,"totalVolume":1251171,"shortRatio":0.5417,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-05-21","symbol":"PGEN","shortVolume":410762,"shortExemptVolume":0,"totalVolume":860405,"shortRatio":0.4774,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-05-22","symbol":"PGEN","shortVolume":285099,"shortExemptVolume":0,"totalVolume":694688,"shortRatio":0.4104,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-05-26","symbol":"PGEN","shortVolume":452364,"shortExemptVolume":767,"totalVolume":2823751,"shortRatio":0.1602,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-05-27","symbol":"PGEN","shortVolume":630095,"shortExemptVolume":1200,"totalVolume":2551429,"shortRatio":0.247,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-05-28","symbol":"PGEN","shortVolume":1053797,"shortExemptVolume":363544,"totalVolume":2211300,"shortRatio":0.4766,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-05-29","symbol":"PGEN","shortVolume":914190,"shortExemptVolume":0,"totalVolume":1644858,"shortRatio":0.5558,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-06-01","symbol":"PGEN","shortVolume":1003594,"shortExemptVolume":5544,"totalVolume":1678068,"shortRatio":0.5981,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-06-02","symbol":"PGEN","shortVolume":2374411,"shortExemptVolume":3724,"totalVolume":4638822,"shortRatio":0.5119,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-06-03","symbol":"PGEN","shortVolume":1026358,"shortExemptVolume":754,"totalVolume":2576232,"shortRatio":0.3984,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-06-04","symbol":"PGEN","shortVolume":657009,"shortExemptVolume":0,"totalVolume":1872185,"shortRatio":0.3509,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-06-05","symbol":"PGEN","shortVolume":1047843,"shortExemptVolume":1,"totalVolume":2422243,"shortRatio":0.4326,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-06-08","symbol":"PGEN","shortVolume":938074,"shortExemptVolume":4203,"totalVolume":1968064,"shortRatio":0.4766,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-06-09","symbol":"PGEN","shortVolume":691542,"shortExemptVolume":10,"totalVolume":1512869,"shortRatio":0.4571,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-06-10","symbol":"PGEN","shortVolume":1163673,"shortExemptVolume":1129,"totalVolume":1817648,"shortRatio":0.6402,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-06-11","symbol":"PGEN","shortVolume":1639727,"shortExemptVolume":23245,"totalVolume":5306775,"shortRatio":0.309,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-06-12","symbol":"PGEN","shortVolume":600659,"shortExemptVolume":1905,"totalVolume":1751886,"shortRatio":0.3429,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-06-15","symbol":"PGEN","shortVolume":1022384,"shortExemptVolume":177,"totalVolume":2840569,"shortRatio":0.3599,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-06-16","symbol":"PGEN","shortVolume":590785,"shortExemptVolume":515,"totalVolume":1356300,"shortRatio":0.4356,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-06-17","symbol":"PGEN","shortVolume":638905,"shortExemptVolume":100,"totalVolume":1568437,"shortRatio":0.4074,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-06-18","symbol":"PGEN","shortVolume":399527,"shortExemptVolume":2544,"totalVolume":905238,"shortRatio":0.4414,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-06-22","symbol":"PGEN","shortVolume":1161718,"shortExemptVolume":61090,"totalVolume":3763477,"shortRatio":0.3087,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-06-23","symbol":"PGEN","shortVolume":915402,"shortExemptVolume":19979,"totalVolume":2045845,"shortRatio":0.4474,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-06-24","symbol":"PGEN","shortVolume":1097764,"shortExemptVolume":12736,"totalVolume":2159794,"shortRatio":0.5083,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-06-25","symbol":"PGEN","shortVolume":1236594,"shortExemptVolume":4000,"totalVolume":2244895,"shortRatio":0.5508,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-06-26","symbol":"PGEN","shortVolume":1069940,"shortExemptVolume":21039,"totalVolume":2930477,"shortRatio":0.3651,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-06-29","symbol":"PGEN","shortVolume":1211243,"shortExemptVolume":231518,"totalVolume":2516409,"shortRatio":0.4813,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-06-30","symbol":"PGEN","shortVolume":728801,"shortExemptVolume":6405,"totalVolume":1540447,"shortRatio":0.4731,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-07-01","symbol":"PGEN","shortVolume":1380290,"shortExemptVolume":9256,"totalVolume":2876313,"shortRatio":0.4799,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-07-02","symbol":"PGEN","shortVolume":1297066,"shortExemptVolume":2924,"totalVolume":2239209,"shortRatio":0.5793,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-07-06","symbol":"PGEN","shortVolume":1382121,"shortExemptVolume":3929,"totalVolume":1954159,"shortRatio":0.7073,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-07-07","symbol":"PGEN","shortVolume":1865828,"shortExemptVolume":0,"totalVolume":2555273,"shortRatio":0.7302,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-07-08","symbol":"PGEN","shortVolume":508764,"shortExemptVolume":801,"totalVolume":1044455,"shortRatio":0.4871,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-07-09","symbol":"PGEN","shortVolume":627433,"shortExemptVolume":0,"totalVolume":1078475,"shortRatio":0.5818,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-07-10","symbol":"PGEN","shortVolume":818817,"shortExemptVolume":5100,"totalVolume":1300783,"shortRatio":0.6295,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-07-13","symbol":"PGEN","shortVolume":784358,"shortExemptVolume":6846,"totalVolume":1456216,"shortRatio":0.5386,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-07-14","symbol":"PGEN","shortVolume":553333,"shortExemptVolume":927,"totalVolume":929633,"shortRatio":0.5952,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-07-15","symbol":"PGEN","shortVolume":428427,"shortExemptVolume":0,"totalVolume":719883,"shortRatio":0.5951,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-07-16","symbol":"PGEN","shortVolume":934629,"shortExemptVolume":2027,"totalVolume":1435134,"shortRatio":0.6512,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-07-17","symbol":"PGEN","shortVolume":460933,"shortExemptVolume":1550,"totalVolume":931254,"shortRatio":0.495,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-07-20","symbol":"PGEN","shortVolume":772031,"shortExemptVolume":0,"totalVolume":1087924,"shortRatio":0.7096,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-07-21","symbol":"PGEN","shortVolume":652551,"shortExemptVolume":6180,"totalVolume":1658621,"shortRatio":0.3934,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-07-22","symbol":"PGEN","shortVolume":574982,"shortExemptVolume":2835,"totalVolume":1005702,"shortRatio":0.5717,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-07-23","symbol":"PGEN","shortVolume":530998,"shortExemptVolume":901,"totalVolume":1071725,"shortRatio":0.4955,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-07-24","symbol":"PGEN","shortVolume":505673,"shortExemptVolume":16667,"totalVolume":960515,"shortRatio":0.5265,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-07-27","symbol":"PGEN","shortVolume":1256188,"shortExemptVolume":1409,"totalVolume":2324051,"shortRatio":0.5405,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-07-28","symbol":"PGEN","shortVolume":885890,"shortExemptVolume":20,"totalVolume":1482654,"shortRatio":0.5975,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-07-29","symbol":"PGEN","shortVolume":705848,"shortExemptVolume":12628,"totalVolume":1319614,"shortRatio":0.5349,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-07-30","symbol":"PGEN","shortVolume":893999,"shortExemptVolume":18643,"totalVolume":1671012,"shortRatio":0.535,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-07-31","symbol":"PGEN","shortVolume":1203626,"shortExemptVolume":7000,"totalVolume":2191325,"shortRatio":0.5493,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-08-03","symbol":"PGEN","shortVolume":1276707,"shortExemptVolume":15102,"totalVolume":2973638,"shortRatio":0.4293,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-08-04","symbol":"PGEN","shortVolume":1053439,"shortExemptVolume":18504,"totalVolume":2764157,"shortRatio":0.3811,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-08-05","symbol":"PGEN","shortVolume":3679938,"shortExemptVolume":5337,"totalVolume":6216678,"shortRatio":0.5919,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-08-06","symbol":"PGEN","shortVolume":875640,"shortExemptVolume":10208,"totalVolume":2695213,"shortRatio":0.3249,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-08-07","symbol":"PGEN","shortVolume":908231,"shortExemptVolume":21539,"totalVolume":2351530,"shortRatio":0.3862,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-08-10","symbol":"PGEN","shortVolume":807314,"shortExemptVolume":20582,"totalVolume":1890284,"shortRatio":0.4271,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-08-11","symbol":"PGEN","shortVolume":734143,"shortExemptVolume":38343,"totalVolume":2055507,"shortRatio":0.3572,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-08-12","symbol":"PGEN","shortVolume":795881,"shortExemptVolume":0,"totalVolume":1717966,"shortRatio":0.4633,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-08-13","symbol":"PGEN","shortVolume":871260,"shortExemptVolume":500,"totalVolume":2216197,"shortRatio":0.3931,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-08-14","symbol":"PGEN","shortVolume":1294681,"shortExemptVolume":1919,"totalVolume":3048516,"shortRatio":0.4247,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-08-17","symbol":"PGEN","shortVolume":769122,"shortExemptVolume":12068,"totalVolume":2857821,"shortRatio":0.2691,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-08-18","symbol":"PGEN","shortVolume":687586,"shortExemptVolume":13497,"totalVolume":1752453,"shortRatio":0.3924,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-08-19","symbol":"PGEN","shortVolume":758210,"shortExemptVolume":31920,"totalVolume":3244015,"shortRatio":0.2337,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-08-20","symbol":"PGEN","shortVolume":1403506,"shortExemptVolume":10312,"totalVolume":3260643,"shortRatio":0.4304,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-08-21","symbol":"PGEN","shortVolume":582701,"shortExemptVolume":2700,"totalVolume":1579180,"shortRatio":0.369,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-08-24","symbol":"PGEN","shortVolume":464668,"shortExemptVolume":0,"totalVolume":1196707,"shortRatio":0.3883,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-08-25","symbol":"PGEN","shortVolume":622630,"shortExemptVolume":15969,"totalVolume":2438940,"shortRatio":0.2553,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-08-26","symbol":"PGEN","shortVolume":1078396,"shortExemptVolume":8000,"totalVolume":3611833,"shortRatio":0.2986,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-08-27","symbol":"PGEN","shortVolume":938735,"shortExemptVolume":1704,"totalVolume":1767567,"shortRatio":0.5311,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-08-28","symbol":"PGEN","shortVolume":411825,"shortExemptVolume":310,"totalVolume":1175978,"shortRatio":0.3502,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-08-31","symbol":"PGEN","shortVolume":411818,"shortExemptVolume":12341,"totalVolume":1629670,"shortRatio":0.2527,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-09-01","symbol":"PGEN","shortVolume":299445,"shortExemptVolume":1075,"totalVolume":970303,"shortRatio":0.3086,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-09-02","symbol":"PGEN","shortVolume":382449,"shortExemptVolume":0,"totalVolume":1013968,"shortRatio":0.3772,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-09-03","symbol":"PGEN","shortVolume":430919,"shortExemptVolume":253,"totalVolume":856395,"shortRatio":0.5032,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-09-04","symbol":"PGEN","shortVolume":334854,"shortExemptVolume":0,"totalVolume":870500,"shortRatio":0.3847,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-09-08","symbol":"PGEN","shortVolume":345376,"shortExemptVolume":1068,"totalVolume":1065675,"shortRatio":0.3241,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-09-09","symbol":"PGEN","shortVolume":336464,"shortExemptVolume":0,"totalVolume":1080398,"shortRatio":0.3114,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-09-10","symbol":"PGEN","shortVolume":417093,"shortExemptVolume":4114,"totalVolume":1083305,"shortRatio":0.385,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-09-11","symbol":"PGEN","shortVolume":281201,"shortExemptVolume":779,"totalVolume":824156,"shortRatio":0.3412,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-09-14","symbol":"PGEN","shortVolume":505380,"shortExemptVolume":2793,"totalVolume":1421785,"shortRatio":0.3555,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-09-15","symbol":"PGEN","shortVolume":615135,"shortExemptVolume":1071,"totalVolume":945393,"shortRatio":0.6507,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-09-16","symbol":"PGEN","shortVolume":996289,"shortExemptVolume":14140,"totalVolume":2160884,"shortRatio":0.4611,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-09-17","symbol":"PGEN","shortVolume":836743,"shortExemptVolume":8763,"totalVolume":2393361,"shortRatio":0.3496,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-09-18","symbol":"PGEN","shortVolume":752356,"shortExemptVolume":5646,"totalVolume":1657083,"shortRatio":0.454,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-09-21","symbol":"PGEN","shortVolume":615954,"shortExemptVolume":5721,"totalVolume":1260227,"shortRatio":0.4888,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-09-22","symbol":"PGEN","shortVolume":606293,"shortExemptVolume":114,"totalVolume":2006765,"shortRatio":0.3021,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-09-23","symbol":"PGEN","shortVolume":1040951,"shortExemptVolume":0,"totalVolume":2185667,"shortRatio":0.4763,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-09-24","symbol":"PGEN","shortVolume":1314738,"shortExemptVolume":300,"totalVolume":1838150,"shortRatio":0.7153,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-09-25","symbol":"PGEN","shortVolume":1134090,"shortExemptVolume":16954,"totalVolume":2306763,"shortRatio":0.4916,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-09-28","symbol":"PGEN","shortVolume":409866,"shortExemptVolume":0,"totalVolume":1092158,"shortRatio":0.3753,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-09-29","symbol":"PGEN","shortVolume":686492,"shortExemptVolume":1375,"totalVolume":1439234,"shortRatio":0.477,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-09-30","symbol":"PGEN","shortVolume":1594542,"shortExemptVolume":19843,"totalVolume":5332182,"shortRatio":0.299,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-10-01","symbol":"PGEN","shortVolume":582696,"shortExemptVolume":3382,"totalVolume":1669083,"shortRatio":0.3491,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-10-02","symbol":"PGEN","shortVolume":1951110,"shortExemptVolume":3642,"totalVolume":3022243,"shortRatio":0.6456,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-10-05","symbol":"PGEN","shortVolume":1670776,"shortExemptVolume":114885,"totalVolume":3726826,"shortRatio":0.4483,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-10-06","symbol":"PGEN","shortVolume":778087,"shortExemptVolume":74607,"totalVolume":2231202,"shortRatio":0.3487,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-10-07","symbol":"PGEN","shortVolume":519699,"shortExemptVolume":2964,"totalVolume":1119713,"shortRatio":0.4641,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-10-08","symbol":"PGEN","shortVolume":552570,"shortExemptVolume":5027,"totalVolume":1143796,"shortRatio":0.4831,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-10-09","symbol":"PGEN","shortVolume":619601,"shortExemptVolume":615,"totalVolume":1321829,"shortRatio":0.4687,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-10-12","symbol":"PGEN","shortVolume":373769,"shortExemptVolume":1079,"totalVolume":842471,"shortRatio":0.4437,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-10-13","symbol":"PGEN","shortVolume":283454,"shortExemptVolume":10714,"totalVolume":678920,"shortRatio":0.4175,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-10-14","symbol":"PGEN","shortVolume":654589,"shortExemptVolume":27163,"totalVolume":1687506,"shortRatio":0.3879,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-10-15","symbol":"PGEN","shortVolume":490269,"shortExemptVolume":29,"totalVolume":1700033,"shortRatio":0.2884,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-10-16","symbol":"PGEN","shortVolume":583351,"shortExemptVolume":34348,"totalVolume":1976713,"shortRatio":0.2951,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-10-19","symbol":"PGEN","shortVolume":733135,"shortExemptVolume":63031,"totalVolume":1877021,"shortRatio":0.3906,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-10-20","symbol":"PGEN","shortVolume":1822780,"shortExemptVolume":0,"totalVolume":2507474,"shortRatio":0.7269,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-10-21","symbol":"PGEN","shortVolume":1758660,"shortExemptVolume":0,"totalVolume":2647511,"shortRatio":0.6643,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-10-22","symbol":"PGEN","shortVolume":1631464,"shortExemptVolume":802,"totalVolume":2321949,"shortRatio":0.7026,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-10-23","symbol":"PGEN","shortVolume":1323665,"shortExemptVolume":7838,"totalVolume":1934029,"shortRatio":0.6844,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-10-26","symbol":"PGEN","shortVolume":565768,"shortExemptVolume":0,"totalVolume":1062365,"shortRatio":0.5326,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-10-27","symbol":"PGEN","shortVolume":677386,"shortExemptVolume":2114,"totalVolume":1622782,"shortRatio":0.4174,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-10-28","symbol":"PGEN","shortVolume":604238,"shortExemptVolume":2146,"totalVolume":1499429,"shortRatio":0.403,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-10-29","symbol":"PGEN","shortVolume":1678038,"shortExemptVolume":3341,"totalVolume":3340032,"shortRatio":0.5024,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-10-30","symbol":"PGEN","shortVolume":1649070,"shortExemptVolume":43710,"totalVolume":2574918,"shortRatio":0.6404,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-11-02","symbol":"PGEN","shortVolume":5240359,"shortExemptVolume":504916,"totalVolume":8042074,"shortRatio":0.6516,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"date":"2026-11-03","symbol":"PGEN","shortVolume":2185658,"shortExemptVolume":205178,"totalVolume":3827726,"shortRatio":0.571,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"}],"updatedAt":"2026-11-04T06:33:21.430Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pgen","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}