{"data":[{"date":"2025-02-07","symbol":"PGR","shortVolume":300395,"shortExemptVolume":114,"totalVolume":627879,"shortRatio":0.4784},{"date":"2025-02-10","symbol":"PGR","shortVolume":366297,"shortExemptVolume":9,"totalVolume":674524,"shortRatio":0.543},{"date":"2025-02-11","symbol":"PGR","shortVolume":771335,"shortExemptVolume":490,"totalVolume":1193725,"shortRatio":0.6462},{"date":"2025-02-12","symbol":"PGR","shortVolume":454924,"shortExemptVolume":2482,"totalVolume":826703,"shortRatio":0.5503},{"date":"2025-02-13","symbol":"PGR","shortVolume":664605,"shortExemptVolume":2163,"totalVolume":1266447,"shortRatio":0.5248},{"date":"2025-02-14","symbol":"PGR","shortVolume":690783,"shortExemptVolume":3,"totalVolume":1027739,"shortRatio":0.6721},{"date":"2025-02-18","symbol":"PGR","shortVolume":510154,"shortExemptVolume":3069,"totalVolume":991867,"shortRatio":0.5143},{"date":"2025-02-19","symbol":"PGR","shortVolume":648492,"shortExemptVolume":324,"totalVolume":1107563,"shortRatio":0.5855},{"date":"2025-02-20","symbol":"PGR","shortVolume":456421,"shortExemptVolume":9498,"totalVolume":678201,"shortRatio":0.673},{"date":"2025-02-21","symbol":"PGR","shortVolume":493190,"shortExemptVolume":149,"totalVolume":797605,"shortRatio":0.6183},{"date":"2025-02-24","symbol":"PGR","shortVolume":743234,"shortExemptVolume":6246,"totalVolume":1545631,"shortRatio":0.4809},{"date":"2025-02-25","symbol":"PGR","shortVolume":814723,"shortExemptVolume":2,"totalVolume":1436861,"shortRatio":0.567},{"date":"2025-02-26","symbol":"PGR","shortVolume":462549,"shortExemptVolume":0,"totalVolume":1420766,"shortRatio":0.3256},{"date":"2025-02-27","symbol":"PGR","shortVolume":437063,"shortExemptVolume":143,"totalVolume":916000,"shortRatio":0.4771},{"date":"2025-02-28","symbol":"PGR","shortVolume":334312,"shortExemptVolume":297,"totalVolume":967762,"shortRatio":0.3454},{"date":"2025-03-03","symbol":"PGR","shortVolume":514858,"shortExemptVolume":128,"totalVolume":1229137,"shortRatio":0.4189},{"date":"2025-03-04","symbol":"PGR","shortVolume":736077,"shortExemptVolume":727,"totalVolume":1263720,"shortRatio":0.5825},{"date":"2025-03-05","symbol":"PGR","shortVolume":469547,"shortExemptVolume":496,"totalVolume":996336,"shortRatio":0.4713},{"date":"2025-03-06","symbol":"PGR","shortVolume":467858,"shortExemptVolume":161,"totalVolume":847612,"shortRatio":0.552},{"date":"2025-03-07","symbol":"PGR","shortVolume":463154,"shortExemptVolume":10395,"totalVolume":1221580,"shortRatio":0.3791},{"date":"2025-03-10","symbol":"PGR","shortVolume":592732,"shortExemptVolume":142,"totalVolume":1870634,"shortRatio":0.3169},{"date":"2025-03-11","symbol":"PGR","shortVolume":449010,"shortExemptVolume":720,"totalVolume":1254244,"shortRatio":0.358},{"date":"2025-03-12","symbol":"PGR","shortVolume":501158,"shortExemptVolume":636,"totalVolume":1013805,"shortRatio":0.4943},{"date":"2025-03-13","symbol":"PGR","shortVolume":621797,"shortExemptVolume":0,"totalVolume":1248774,"shortRatio":0.4979},{"date":"2025-03-14","symbol":"PGR","shortVolume":486108,"shortExemptVolume":11,"totalVolume":857710,"shortRatio":0.5668},{"date":"2025-03-17","symbol":"PGR","shortVolume":868984,"shortExemptVolume":3,"totalVolume":1313750,"shortRatio":0.6615},{"date":"2025-03-18","symbol":"PGR","shortVolume":491342,"shortExemptVolume":38,"totalVolume":1239959,"shortRatio":0.3963},{"date":"2025-03-19","symbol":"PGR","shortVolume":815234,"shortExemptVolume":0,"totalVolume":2836162,"shortRatio":0.2874},{"date":"2025-03-20","symbol":"PGR","shortVolume":607975,"shortExemptVolume":3613,"totalVolume":1218869,"shortRatio":0.4988},{"date":"2025-03-21","symbol":"PGR","shortVolume":678038,"shortExemptVolume":1013,"totalVolume":1517593,"shortRatio":0.4468},{"date":"2025-03-24","symbol":"PGR","shortVolume":319703,"shortExemptVolume":94,"totalVolume":877048,"shortRatio":0.3645},{"date":"2025-03-25","symbol":"PGR","shortVolume":440447,"shortExemptVolume":895,"totalVolume":916060,"shortRatio":0.4808},{"date":"2025-03-26","symbol":"PGR","shortVolume":349261,"shortExemptVolume":369,"totalVolume":834943,"shortRatio":0.4183},{"date":"2025-03-27","symbol":"PGR","shortVolume":539128,"shortExemptVolume":8,"totalVolume":912127,"shortRatio":0.5911},{"date":"2025-03-28","symbol":"PGR","shortVolume":1767225,"shortExemptVolume":1322,"totalVolume":2174840,"shortRatio":0.8126},{"date":"2025-03-31","symbol":"PGR","shortVolume":1370484,"shortExemptVolume":33,"totalVolume":1789072,"shortRatio":0.766},{"date":"2025-04-01","symbol":"PGR","shortVolume":1838127,"shortExemptVolume":24,"totalVolume":2254736,"shortRatio":0.8152},{"date":"2025-04-02","symbol":"PGR","shortVolume":729744,"shortExemptVolume":1,"totalVolume":1170393,"shortRatio":0.6235},{"date":"2025-04-03","symbol":"PGR","shortVolume":1053941,"shortExemptVolume":531,"totalVolume":1531832,"shortRatio":0.688},{"date":"2025-04-04","symbol":"PGR","shortVolume":1748914,"shortExemptVolume":13592,"totalVolume":2784102,"shortRatio":0.6282},{"date":"2025-04-07","symbol":"PGR","shortVolume":1209221,"shortExemptVolume":43199,"totalVolume":2066039,"shortRatio":0.5853},{"date":"2025-04-08","symbol":"PGR","shortVolume":1311376,"shortExemptVolume":333,"totalVolume":2246835,"shortRatio":0.5837},{"date":"2025-04-09","symbol":"PGR","shortVolume":1303448,"shortExemptVolume":858,"totalVolume":2335392,"shortRatio":0.5581},{"date":"2025-04-10","symbol":"PGR","shortVolume":1185225,"shortExemptVolume":561,"totalVolume":1685195,"shortRatio":0.7033},{"date":"2025-04-11","symbol":"PGR","shortVolume":783706,"shortExemptVolume":42,"totalVolume":1280098,"shortRatio":0.6122},{"date":"2025-04-14","symbol":"PGR","shortVolume":631040,"shortExemptVolume":430,"totalVolume":1130103,"shortRatio":0.5584},{"date":"2025-04-15","symbol":"PGR","shortVolume":469524,"shortExemptVolume":6,"totalVolume":948577,"shortRatio":0.495},{"date":"2025-04-16","symbol":"PGR","shortVolume":750667,"shortExemptVolume":48,"totalVolume":1446400,"shortRatio":0.519},{"date":"2025-04-17","symbol":"PGR","shortVolume":623913,"shortExemptVolume":153,"totalVolume":1363209,"shortRatio":0.4577},{"date":"2025-04-21","symbol":"PGR","shortVolume":542474,"shortExemptVolume":2016,"totalVolume":1202838,"shortRatio":0.451},{"date":"2025-04-22","symbol":"PGR","shortVolume":590850,"shortExemptVolume":16,"totalVolume":1329631,"shortRatio":0.4444},{"date":"2025-04-23","symbol":"PGR","shortVolume":357241,"shortExemptVolume":55,"totalVolume":781013,"shortRatio":0.4574},{"date":"2025-04-24","symbol":"PGR","shortVolume":297498,"shortExemptVolume":312,"totalVolume":669894,"shortRatio":0.4441},{"date":"2025-04-25","symbol":"PGR","shortVolume":292927,"shortExemptVolume":3712,"totalVolume":689146,"shortRatio":0.4251},{"date":"2025-04-28","symbol":"PGR","shortVolume":497325,"shortExemptVolume":103,"totalVolume":769628,"shortRatio":0.6462},{"date":"2025-04-29","symbol":"PGR","shortVolume":630006,"shortExemptVolume":340,"totalVolume":1022113,"shortRatio":0.6164},{"date":"2025-04-30","symbol":"PGR","shortVolume":730151,"shortExemptVolume":943,"totalVolume":987726,"shortRatio":0.7392},{"date":"2025-05-01","symbol":"PGR","shortVolume":562646,"shortExemptVolume":209,"totalVolume":962776,"shortRatio":0.5844},{"date":"2025-05-02","symbol":"PGR","shortVolume":346127,"shortExemptVolume":323,"totalVolume":588165,"shortRatio":0.5885},{"date":"2025-05-05","symbol":"PGR","shortVolume":283629,"shortExemptVolume":47,"totalVolume":759909,"shortRatio":0.3732},{"date":"2025-05-06","symbol":"PGR","shortVolume":311860,"shortExemptVolume":254,"totalVolume":619255,"shortRatio":0.5036},{"date":"2025-05-07","symbol":"PGR","shortVolume":617402,"shortExemptVolume":13168,"totalVolume":1008952,"shortRatio":0.6119},{"date":"2025-05-08","symbol":"PGR","shortVolume":548239,"shortExemptVolume":19,"totalVolume":822047,"shortRatio":0.6669},{"date":"2025-05-09","symbol":"PGR","shortVolume":333091,"shortExemptVolume":0,"totalVolume":596089,"shortRatio":0.5588},{"date":"2025-05-12","symbol":"PGR","shortVolume":670945,"shortExemptVolume":25,"totalVolume":1263047,"shortRatio":0.5312},{"date":"2025-05-13","symbol":"PGR","shortVolume":821732,"shortExemptVolume":8,"totalVolume":1456425,"shortRatio":0.5642},{"date":"2025-05-14","symbol":"PGR","shortVolume":381124,"shortExemptVolume":104,"totalVolume":894753,"shortRatio":0.426},{"date":"2025-05-15","symbol":"PGR","shortVolume":806132,"shortExemptVolume":73422,"totalVolume":2544853,"shortRatio":0.3168},{"date":"2025-05-16","symbol":"PGR","shortVolume":484710,"shortExemptVolume":8,"totalVolume":1169550,"shortRatio":0.4144},{"date":"2025-05-19","symbol":"PGR","shortVolume":424779,"shortExemptVolume":2,"totalVolume":723771,"shortRatio":0.5869},{"date":"2025-05-20","symbol":"PGR","shortVolume":322813,"shortExemptVolume":64,"totalVolume":661127,"shortRatio":0.4883},{"date":"2025-05-21","symbol":"PGR","shortVolume":858597,"shortExemptVolume":56,"totalVolume":1341706,"shortRatio":0.6399},{"date":"2025-05-22","symbol":"PGR","shortVolume":702324,"shortExemptVolume":37019,"totalVolume":1128348,"shortRatio":0.6224},{"date":"2025-05-23","symbol":"PGR","shortVolume":349014,"shortExemptVolume":132,"totalVolume":599241,"shortRatio":0.5824},{"date":"2025-05-27","symbol":"PGR","shortVolume":609885,"shortExemptVolume":1,"totalVolume":1293217,"shortRatio":0.4716},{"date":"2025-05-28","symbol":"PGR","shortVolume":699167,"shortExemptVolume":6818,"totalVolume":1100153,"shortRatio":0.6355},{"date":"2025-05-29","symbol":"PGR","shortVolume":514327,"shortExemptVolume":9,"totalVolume":947853,"shortRatio":0.5426},{"date":"2025-05-30","symbol":"PGR","shortVolume":610822,"shortExemptVolume":144,"totalVolume":1101454,"shortRatio":0.5546},{"date":"2025-06-02","symbol":"PGR","shortVolume":541750,"shortExemptVolume":1166,"totalVolume":877249,"shortRatio":0.6176},{"date":"2025-06-03","symbol":"PGR","shortVolume":603706,"shortExemptVolume":144,"totalVolume":1257579,"shortRatio":0.4801},{"date":"2025-06-04","symbol":"PGR","shortVolume":463937,"shortExemptVolume":114,"totalVolume":979228,"shortRatio":0.4738},{"date":"2025-06-05","symbol":"PGR","shortVolume":393052,"shortExemptVolume":55,"totalVolume":1039541,"shortRatio":0.3781},{"date":"2025-06-06","symbol":"PGR","shortVolume":280003,"shortExemptVolume":5,"totalVolume":811715,"shortRatio":0.345},{"date":"2025-06-09","symbol":"PGR","shortVolume":740686,"shortExemptVolume":339,"totalVolume":2006423,"shortRatio":0.3692},{"date":"2025-06-10","symbol":"PGR","shortVolume":494307,"shortExemptVolume":842,"totalVolume":1080110,"shortRatio":0.4576},{"date":"2025-06-11","symbol":"PGR","shortVolume":626123,"shortExemptVolume":1104,"totalVolume":1205326,"shortRatio":0.5195},{"date":"2025-06-12","symbol":"PGR","shortVolume":804526,"shortExemptVolume":129,"totalVolume":1297880,"shortRatio":0.6199},{"date":"2025-06-13","symbol":"PGR","shortVolume":451528,"shortExemptVolume":62,"totalVolume":1392195,"shortRatio":0.3243},{"date":"2025-06-16","symbol":"PGR","shortVolume":378812,"shortExemptVolume":47,"totalVolume":1613380,"shortRatio":0.2348},{"date":"2025-06-17","symbol":"PGR","shortVolume":452166,"shortExemptVolume":15,"totalVolume":1047533,"shortRatio":0.4316},{"date":"2025-06-18","symbol":"PGR","shortVolume":728588,"shortExemptVolume":413,"totalVolume":2096123,"shortRatio":0.3476},{"date":"2025-06-20","symbol":"PGR","shortVolume":646488,"shortExemptVolume":293,"totalVolume":1645447,"shortRatio":0.3929},{"date":"2025-06-23","symbol":"PGR","shortVolume":456155,"shortExemptVolume":33,"totalVolume":1211622,"shortRatio":0.3765},{"date":"2025-06-24","symbol":"PGR","shortVolume":437411,"shortExemptVolume":175,"totalVolume":946100,"shortRatio":0.4623},{"date":"2025-06-25","symbol":"PGR","shortVolume":344443,"shortExemptVolume":0,"totalVolume":1529279,"shortRatio":0.2252},{"date":"2025-06-26","symbol":"PGR","shortVolume":279376,"shortExemptVolume":48,"totalVolume":1495278,"shortRatio":0.1868},{"date":"2025-06-27","symbol":"PGR","shortVolume":348589,"shortExemptVolume":50,"totalVolume":1540831,"shortRatio":0.2262},{"date":"2025-06-30","symbol":"PGR","shortVolume":248437,"shortExemptVolume":776,"totalVolume":1201248,"shortRatio":0.2068},{"date":"2025-07-01","symbol":"PGR","shortVolume":350328,"shortExemptVolume":2798,"totalVolume":1421062,"shortRatio":0.2465},{"date":"2025-07-02","symbol":"PGR","shortVolume":404519,"shortExemptVolume":410,"totalVolume":1543071,"shortRatio":0.2622},{"date":"2025-07-03","symbol":"PGR","shortVolume":201227,"shortExemptVolume":949,"totalVolume":1342575,"shortRatio":0.1499},{"date":"2025-07-07","symbol":"PGR","shortVolume":524701,"shortExemptVolume":116,"totalVolume":2347635,"shortRatio":0.2235},{"date":"2025-07-08","symbol":"PGR","shortVolume":438478,"shortExemptVolume":2492,"totalVolume":2174137,"shortRatio":0.2017},{"date":"2025-07-09","symbol":"PGR","shortVolume":288776,"shortExemptVolume":303,"totalVolume":998355,"shortRatio":0.2893},{"date":"2025-07-10","symbol":"PGR","shortVolume":372807,"shortExemptVolume":1431,"totalVolume":984401,"shortRatio":0.3787},{"date":"2025-07-11","symbol":"PGR","shortVolume":378649,"shortExemptVolume":0,"totalVolume":1355312,"shortRatio":0.2794},{"date":"2025-07-14","symbol":"PGR","shortVolume":407437,"shortExemptVolume":1001,"totalVolume":1941229,"shortRatio":0.2099},{"date":"2025-07-15","symbol":"PGR","shortVolume":380027,"shortExemptVolume":206,"totalVolume":2019710,"shortRatio":0.1882},{"date":"2025-07-16","symbol":"PGR","shortVolume":846796,"shortExemptVolume":20,"totalVolume":2584322,"shortRatio":0.3277},{"date":"2025-07-17","symbol":"PGR","shortVolume":743610,"shortExemptVolume":3218,"totalVolume":2101734,"shortRatio":0.3538},{"date":"2025-07-18","symbol":"PGR","shortVolume":513963,"shortExemptVolume":1312,"totalVolume":1267920,"shortRatio":0.4054},{"date":"2025-07-21","symbol":"PGR","shortVolume":552517,"shortExemptVolume":826,"totalVolume":1477456,"shortRatio":0.374},{"date":"2025-07-22","symbol":"PGR","shortVolume":412791,"shortExemptVolume":2548,"totalVolume":902724,"shortRatio":0.4573},{"date":"2025-07-23","symbol":"PGR","shortVolume":427174,"shortExemptVolume":746,"totalVolume":1002521,"shortRatio":0.4261},{"date":"2025-07-24","symbol":"PGR","shortVolume":596558,"shortExemptVolume":9,"totalVolume":1394262,"shortRatio":0.4279},{"date":"2025-07-25","symbol":"PGR","shortVolume":495422,"shortExemptVolume":6311,"totalVolume":1118219,"shortRatio":0.443},{"date":"2025-07-28","symbol":"PGR","shortVolume":594496,"shortExemptVolume":13951,"totalVolume":2006243,"shortRatio":0.2963},{"date":"2025-07-29","symbol":"PGR","shortVolume":426596,"shortExemptVolume":54,"totalVolume":1678016,"shortRatio":0.2542},{"date":"2025-07-30","symbol":"PGR","shortVolume":713116,"shortExemptVolume":499,"totalVolume":1650296,"shortRatio":0.4321},{"date":"2025-07-31","symbol":"PGR","shortVolume":658942,"shortExemptVolume":1949,"totalVolume":1272834,"shortRatio":0.5177},{"date":"2025-08-01","symbol":"PGR","shortVolume":548729,"shortExemptVolume":4994,"totalVolume":1224054,"shortRatio":0.4483},{"date":"2025-08-04","symbol":"PGR","shortVolume":366736,"shortExemptVolume":160,"totalVolume":858949,"shortRatio":0.427},{"date":"2025-08-05","symbol":"PGR","shortVolume":292514,"shortExemptVolume":50,"totalVolume":923554,"shortRatio":0.3167},{"date":"2025-08-06","symbol":"PGR","shortVolume":551509,"shortExemptVolume":530,"totalVolume":1172824,"shortRatio":0.4702},{"date":"2025-08-07","symbol":"PGR","shortVolume":397103,"shortExemptVolume":11,"totalVolume":798479,"shortRatio":0.4973},{"date":"2025-08-08","symbol":"PGR","shortVolume":339452,"shortExemptVolume":0,"totalVolume":805981,"shortRatio":0.4212},{"date":"2025-08-11","symbol":"PGR","shortVolume":353040,"shortExemptVolume":48,"totalVolume":905745,"shortRatio":0.3898},{"date":"2025-08-12","symbol":"PGR","shortVolume":363870,"shortExemptVolume":4597,"totalVolume":977521,"shortRatio":0.3722},{"date":"2025-08-13","symbol":"PGR","shortVolume":857600,"shortExemptVolume":13663,"totalVolume":1801187,"shortRatio":0.4761},{"date":"2025-08-14","symbol":"PGR","shortVolume":923283,"shortExemptVolume":492,"totalVolume":1678897,"shortRatio":0.5499},{"date":"2025-08-15","symbol":"PGR","shortVolume":740464,"shortExemptVolume":6310,"totalVolume":1349416,"shortRatio":0.5487},{"date":"2025-08-18","symbol":"PGR","shortVolume":411322,"shortExemptVolume":2039,"totalVolume":905411,"shortRatio":0.4543},{"date":"2025-08-19","symbol":"PGR","shortVolume":402451,"shortExemptVolume":6265,"totalVolume":842612,"shortRatio":0.4776},{"date":"2025-08-20","symbol":"PGR","shortVolume":818967,"shortExemptVolume":604,"totalVolume":1411781,"shortRatio":0.5801},{"date":"2025-08-21","symbol":"PGR","shortVolume":475686,"shortExemptVolume":26,"totalVolume":909688,"shortRatio":0.5229},{"date":"2025-08-22","symbol":"PGR","shortVolume":590335,"shortExemptVolume":1010,"totalVolume":1243204,"shortRatio":0.4748},{"date":"2025-08-25","symbol":"PGR","shortVolume":333162,"shortExemptVolume":599,"totalVolume":844391,"shortRatio":0.3946},{"date":"2025-08-26","symbol":"PGR","shortVolume":363210,"shortExemptVolume":23,"totalVolume":1205015,"shortRatio":0.3014},{"date":"2025-08-27","symbol":"PGR","shortVolume":200178,"shortExemptVolume":237,"totalVolume":645756,"shortRatio":0.31},{"date":"2025-08-28","symbol":"PGR","shortVolume":354358,"shortExemptVolume":1041,"totalVolume":850361,"shortRatio":0.4167},{"date":"2025-08-29","symbol":"PGR","shortVolume":351273,"shortExemptVolume":4346,"totalVolume":827051,"shortRatio":0.4247},{"date":"2025-09-02","symbol":"PGR","shortVolume":334868,"shortExemptVolume":689,"totalVolume":938239,"shortRatio":0.3569},{"date":"2025-09-03","symbol":"PGR","shortVolume":379958,"shortExemptVolume":256,"totalVolume":1052414,"shortRatio":0.361},{"date":"2025-09-04","symbol":"PGR","shortVolume":292090,"shortExemptVolume":7032,"totalVolume":669059,"shortRatio":0.4366},{"date":"2025-09-05","symbol":"PGR","shortVolume":333350,"shortExemptVolume":419,"totalVolume":678681,"shortRatio":0.4912},{"date":"2025-09-08","symbol":"PGR","shortVolume":369575,"shortExemptVolume":526,"totalVolume":1081927,"shortRatio":0.3416},{"date":"2025-09-09","symbol":"PGR","shortVolume":242051,"shortExemptVolume":5935,"totalVolume":1117044,"shortRatio":0.2167},{"date":"2025-09-10","symbol":"PGR","shortVolume":303529,"shortExemptVolume":358,"totalVolume":882398,"shortRatio":0.344},{"date":"2025-09-11","symbol":"PGR","shortVolume":206458,"shortExemptVolume":240,"totalVolume":589972,"shortRatio":0.3499},{"date":"2025-09-12","symbol":"PGR","shortVolume":865774,"shortExemptVolume":17285,"totalVolume":1480518,"shortRatio":0.5848},{"date":"2025-09-15","symbol":"PGR","shortVolume":768618,"shortExemptVolume":6,"totalVolume":1349515,"shortRatio":0.5696},{"date":"2025-09-16","symbol":"PGR","shortVolume":545984,"shortExemptVolume":6249,"totalVolume":1254558,"shortRatio":0.4352},{"date":"2025-09-17","symbol":"PGR","shortVolume":575086,"shortExemptVolume":5631,"totalVolume":1410795,"shortRatio":0.4076},{"date":"2025-09-18","symbol":"PGR","shortVolume":589554,"shortExemptVolume":975,"totalVolume":1461274,"shortRatio":0.4035},{"date":"2025-09-19","symbol":"PGR","shortVolume":392295,"shortExemptVolume":621,"totalVolume":822721,"shortRatio":0.4768},{"date":"2025-09-22","symbol":"PGR","shortVolume":295231,"shortExemptVolume":4016,"totalVolume":908923,"shortRatio":0.3248},{"date":"2025-09-23","symbol":"PGR","shortVolume":345228,"shortExemptVolume":1919,"totalVolume":1274483,"shortRatio":0.2709},{"date":"2025-09-24","symbol":"PGR","shortVolume":292610,"shortExemptVolume":774,"totalVolume":896252,"shortRatio":0.3265},{"date":"2025-09-25","symbol":"PGR","shortVolume":396641,"shortExemptVolume":11171,"totalVolume":988657,"shortRatio":0.4012},{"date":"2025-09-26","symbol":"PGR","shortVolume":439698,"shortExemptVolume":418,"totalVolume":994507,"shortRatio":0.4421},{"date":"2025-09-29","symbol":"PGR","shortVolume":394775,"shortExemptVolume":53,"totalVolume":792156,"shortRatio":0.4984},{"date":"2025-09-30","symbol":"PGR","shortVolume":320306,"shortExemptVolume":0,"totalVolume":669612,"shortRatio":0.4783},{"date":"2025-10-01","symbol":"PGR","shortVolume":489317,"shortExemptVolume":31,"totalVolume":886581,"shortRatio":0.5519},{"date":"2025-10-02","symbol":"PGR","shortVolume":506112,"shortExemptVolume":639,"totalVolume":871773,"shortRatio":0.5806},{"date":"2025-10-03","symbol":"PGR","shortVolume":388938,"shortExemptVolume":320,"totalVolume":761658,"shortRatio":0.5106},{"date":"2025-10-06","symbol":"PGR","shortVolume":1066010,"shortExemptVolume":1337,"totalVolume":1776817,"shortRatio":0.6},{"date":"2025-10-07","symbol":"PGR","shortVolume":469890,"shortExemptVolume":1567,"totalVolume":884654,"shortRatio":0.5312},{"date":"2025-10-08","symbol":"PGR","shortVolume":324204,"shortExemptVolume":359,"totalVolume":605397,"shortRatio":0.5355},{"date":"2025-10-09","symbol":"PGR","shortVolume":438315,"shortExemptVolume":9463,"totalVolume":712543,"shortRatio":0.6151},{"date":"2025-10-10","symbol":"PGR","shortVolume":427550,"shortExemptVolume":1,"totalVolume":851284,"shortRatio":0.5022},{"date":"2025-10-13","symbol":"PGR","shortVolume":331546,"shortExemptVolume":0,"totalVolume":980826,"shortRatio":0.338},{"date":"2025-10-14","symbol":"PGR","shortVolume":516574,"shortExemptVolume":165,"totalVolume":987018,"shortRatio":0.5234},{"date":"2025-10-15","symbol":"PGR","shortVolume":2314277,"shortExemptVolume":7855,"totalVolume":5138013,"shortRatio":0.4504},{"date":"2025-10-16","symbol":"PGR","shortVolume":1150089,"shortExemptVolume":3211,"totalVolume":2646308,"shortRatio":0.4346},{"date":"2025-10-17","symbol":"PGR","shortVolume":719763,"shortExemptVolume":1789,"totalVolume":1348418,"shortRatio":0.5338},{"date":"2025-10-20","symbol":"PGR","shortVolume":712431,"shortExemptVolume":32368,"totalVolume":2106792,"shortRatio":0.3382},{"date":"2025-10-21","symbol":"PGR","shortVolume":331908,"shortExemptVolume":1310,"totalVolume":1258877,"shortRatio":0.2637},{"date":"2025-10-22","symbol":"PGR","shortVolume":347334,"shortExemptVolume":2747,"totalVolume":1366868,"shortRatio":0.2541},{"date":"2025-10-23","symbol":"PGR","shortVolume":258195,"shortExemptVolume":50,"totalVolume":1012568,"shortRatio":0.255},{"date":"2025-10-24","symbol":"PGR","shortVolume":341389,"shortExemptVolume":1635,"totalVolume":1570833,"shortRatio":0.2173},{"date":"2025-10-27","symbol":"PGR","shortVolume":353166,"shortExemptVolume":2643,"totalVolume":1605067,"shortRatio":0.22},{"date":"2025-10-28","symbol":"PGR","shortVolume":325247,"shortExemptVolume":308,"totalVolume":1701873,"shortRatio":0.1911},{"date":"2025-10-29","symbol":"PGR","shortVolume":521672,"shortExemptVolume":4908,"totalVolume":1852173,"shortRatio":0.2817},{"date":"2025-10-30","symbol":"PGR","shortVolume":455467,"shortExemptVolume":4,"totalVolume":3312280,"shortRatio":0.1375},{"date":"2025-10-31","symbol":"PGR","shortVolume":335502,"shortExemptVolume":3335,"totalVolume":1391798,"shortRatio":0.2411},{"date":"2025-11-03","symbol":"PGR","shortVolume":520952,"shortExemptVolume":9965,"totalVolume":2350106,"shortRatio":0.2217},{"date":"2025-11-04","symbol":"PGR","shortVolume":643548,"shortExemptVolume":809,"totalVolume":2132954,"shortRatio":0.3017},{"date":"2025-11-05","symbol":"PGR","shortVolume":503543,"shortExemptVolume":310,"totalVolume":1811915,"shortRatio":0.2779},{"date":"2025-11-06","symbol":"PGR","shortVolume":428005,"shortExemptVolume":239,"totalVolume":1446501,"shortRatio":0.2959},{"date":"2025-11-07","symbol":"PGR","shortVolume":911598,"shortExemptVolume":1248,"totalVolume":2010613,"shortRatio":0.4534},{"date":"2025-11-10","symbol":"PGR","shortVolume":527691,"shortExemptVolume":193,"totalVolume":1290279,"shortRatio":0.409},{"date":"2025-11-11","symbol":"PGR","shortVolume":386656,"shortExemptVolume":17,"totalVolume":958345,"shortRatio":0.4035},{"date":"2025-11-12","symbol":"PGR","shortVolume":423917,"shortExemptVolume":2313,"totalVolume":1318433,"shortRatio":0.3215},{"date":"2025-11-13","symbol":"PGR","shortVolume":419490,"shortExemptVolume":220,"totalVolume":1226760,"shortRatio":0.3419},{"date":"2025-11-14","symbol":"PGR","shortVolume":662571,"shortExemptVolume":106,"totalVolume":1298467,"shortRatio":0.5103},{"date":"2025-11-17","symbol":"PGR","shortVolume":540608,"shortExemptVolume":3627,"totalVolume":1204937,"shortRatio":0.4487},{"date":"2025-11-18","symbol":"PGR","shortVolume":741116,"shortExemptVolume":570,"totalVolume":1665504,"shortRatio":0.445},{"date":"2025-11-19","symbol":"PGR","shortVolume":904559,"shortExemptVolume":2807,"totalVolume":1783488,"shortRatio":0.5072},{"date":"2025-11-20","symbol":"PGR","shortVolume":547964,"shortExemptVolume":1670,"totalVolume":1035599,"shortRatio":0.5291},{"date":"2025-11-21","symbol":"PGR","shortVolume":804252,"shortExemptVolume":238,"totalVolume":1380962,"shortRatio":0.5824},{"date":"2025-11-24","symbol":"PGR","shortVolume":595751,"shortExemptVolume":279,"totalVolume":916272,"shortRatio":0.6502},{"date":"2025-11-25","symbol":"PGR","shortVolume":569479,"shortExemptVolume":0,"totalVolume":893169,"shortRatio":0.6376},{"date":"2025-11-26","symbol":"PGR","shortVolume":529967,"shortExemptVolume":796,"totalVolume":899828,"shortRatio":0.589},{"date":"2025-11-28","symbol":"PGR","shortVolume":353257,"shortExemptVolume":1075,"totalVolume":559546,"shortRatio":0.6313},{"date":"2025-12-01","symbol":"PGR","shortVolume":641655,"shortExemptVolume":4918,"totalVolume":1384369,"shortRatio":0.4635},{"date":"2025-12-02","symbol":"PGR","shortVolume":588476,"shortExemptVolume":0,"totalVolume":1288196,"shortRatio":0.4568},{"date":"2025-12-03","symbol":"PGR","shortVolume":604997,"shortExemptVolume":2593,"totalVolume":1070495,"shortRatio":0.5652},{"date":"2025-12-04","symbol":"PGR","shortVolume":371797,"shortExemptVolume":1069,"totalVolume":683481,"shortRatio":0.544},{"date":"2025-12-05","symbol":"PGR","shortVolume":398122,"shortExemptVolume":2,"totalVolume":792055,"shortRatio":0.5026},{"date":"2025-12-08","symbol":"PGR","shortVolume":539118,"shortExemptVolume":13589,"totalVolume":1155983,"shortRatio":0.4664},{"date":"2025-12-09","symbol":"PGR","shortVolume":504070,"shortExemptVolume":698,"totalVolume":1093813,"shortRatio":0.4608},{"date":"2025-12-10","symbol":"PGR","shortVolume":500306,"shortExemptVolume":878,"totalVolume":991999,"shortRatio":0.5043},{"date":"2025-12-11","symbol":"PGR","shortVolume":607798,"shortExemptVolume":1400,"totalVolume":1252756,"shortRatio":0.4852},{"date":"2025-12-12","symbol":"PGR","shortVolume":636493,"shortExemptVolume":3763,"totalVolume":1248593,"shortRatio":0.5098},{"date":"2025-12-15","symbol":"PGR","shortVolume":483186,"shortExemptVolume":5521,"totalVolume":1122069,"shortRatio":0.4306},{"date":"2025-12-16","symbol":"PGR","shortVolume":393769,"shortExemptVolume":622,"totalVolume":1158078,"shortRatio":0.34},{"date":"2025-12-17","symbol":"PGR","shortVolume":748844,"shortExemptVolume":5874,"totalVolume":2189210,"shortRatio":0.3421},{"date":"2025-12-18","symbol":"PGR","shortVolume":502767,"shortExemptVolume":2117,"totalVolume":1393989,"shortRatio":0.3607},{"date":"2025-12-19","symbol":"PGR","shortVolume":405987,"shortExemptVolume":9387,"totalVolume":874431,"shortRatio":0.4643},{"date":"2025-12-22","symbol":"PGR","shortVolume":359297,"shortExemptVolume":969,"totalVolume":868181,"shortRatio":0.4139},{"date":"2025-12-23","symbol":"PGR","shortVolume":269818,"shortExemptVolume":202,"totalVolume":612838,"shortRatio":0.4403},{"date":"2025-12-24","symbol":"PGR","shortVolume":186762,"shortExemptVolume":74,"totalVolume":507558,"shortRatio":0.368},{"date":"2025-12-26","symbol":"PGR","shortVolume":236068,"shortExemptVolume":955,"totalVolume":453094,"shortRatio":0.521},{"date":"2025-12-29","symbol":"PGR","shortVolume":413647,"shortExemptVolume":52,"totalVolume":829112,"shortRatio":0.4989},{"date":"2025-12-30","symbol":"PGR","shortVolume":321263,"shortExemptVolume":300,"totalVolume":735525,"shortRatio":0.4368},{"date":"2025-12-31","symbol":"PGR","shortVolume":282391,"shortExemptVolume":466,"totalVolume":668230,"shortRatio":0.4226},{"date":"2026-01-02","symbol":"PGR","shortVolume":706704,"shortExemptVolume":1194,"totalVolume":1306764,"shortRatio":0.5408},{"date":"2026-01-05","symbol":"PGR","shortVolume":785494,"shortExemptVolume":0,"totalVolume":1679759,"shortRatio":0.4676},{"date":"2026-01-06","symbol":"PGR","shortVolume":610233,"shortExemptVolume":556,"totalVolume":1400741,"shortRatio":0.4357},{"date":"2026-01-07","symbol":"PGR","shortVolume":409271,"shortExemptVolume":1167,"totalVolume":1290594,"shortRatio":0.3171},{"date":"2026-01-08","symbol":"PGR","shortVolume":607313,"shortExemptVolume":12958,"totalVolume":2216967,"shortRatio":0.2739},{"date":"2026-01-09","symbol":"PGR","shortVolume":500173,"shortExemptVolume":59,"totalVolume":1359950,"shortRatio":0.3678},{"date":"2026-01-12","symbol":"PGR","shortVolume":596582,"shortExemptVolume":0,"totalVolume":1337104,"shortRatio":0.4462},{"date":"2026-01-13","symbol":"PGR","shortVolume":658759,"shortExemptVolume":810,"totalVolume":1670658,"shortRatio":0.3943},{"date":"2026-01-14","symbol":"PGR","shortVolume":566172,"shortExemptVolume":103221,"totalVolume":1379519,"shortRatio":0.4104},{"date":"2026-01-15","symbol":"PGR","shortVolume":350170,"shortExemptVolume":967,"totalVolume":1702212,"shortRatio":0.2057},{"date":"2026-01-16","symbol":"PGR","shortVolume":286795,"shortExemptVolume":2789,"totalVolume":1452563,"shortRatio":0.1974},{"date":"2026-01-20","symbol":"PGR","shortVolume":366461,"shortExemptVolume":3258,"totalVolume":1694990,"shortRatio":0.2162},{"date":"2026-01-21","symbol":"PGR","shortVolume":902772,"shortExemptVolume":1121,"totalVolume":2170775,"shortRatio":0.4159},{"date":"2026-01-22","symbol":"PGR","shortVolume":852283,"shortExemptVolume":3153,"totalVolume":2011494,"shortRatio":0.4237},{"date":"2026-01-23","symbol":"PGR","shortVolume":863400,"shortExemptVolume":146,"totalVolume":2216391,"shortRatio":0.3896},{"date":"2026-01-26","symbol":"PGR","shortVolume":477940,"shortExemptVolume":308,"totalVolume":1658176,"shortRatio":0.2882},{"date":"2026-01-27","symbol":"PGR","shortVolume":828652,"shortExemptVolume":4107,"totalVolume":1790809,"shortRatio":0.4627},{"date":"2026-01-28","symbol":"PGR","shortVolume":930372,"shortExemptVolume":1584,"totalVolume":2231868,"shortRatio":0.4169},{"date":"2026-01-29","symbol":"PGR","shortVolume":1111816,"shortExemptVolume":22402,"totalVolume":2460091,"shortRatio":0.4519},{"date":"2026-01-30","symbol":"PGR","shortVolume":591883,"shortExemptVolume":2428,"totalVolume":1257583,"shortRatio":0.4707},{"date":"2026-02-02","symbol":"PGR","shortVolume":634269,"shortExemptVolume":5780,"totalVolume":1480262,"shortRatio":0.4285},{"date":"2026-02-03","symbol":"PGR","shortVolume":314274,"shortExemptVolume":3320,"totalVolume":1093942,"shortRatio":0.2873},{"date":"2026-02-04","symbol":"PGR","shortVolume":1006709,"shortExemptVolume":6457,"totalVolume":2186461,"shortRatio":0.4604},{"date":"2026-02-05","symbol":"PGR","shortVolume":635662,"shortExemptVolume":53,"totalVolume":1197461,"shortRatio":0.5308},{"date":"2026-02-06","symbol":"PGR","shortVolume":465712,"shortExemptVolume":338,"totalVolume":1134531,"shortRatio":0.4105},{"date":"2026-02-09","symbol":"PGR","shortVolume":861877,"shortExemptVolume":4975,"totalVolume":1596054,"shortRatio":0.54},{"date":"2026-02-10","symbol":"PGR","shortVolume":566484,"shortExemptVolume":711,"totalVolume":1132600,"shortRatio":0.5002},{"date":"2026-02-11","symbol":"PGR","shortVolume":825108,"shortExemptVolume":1513,"totalVolume":2200615,"shortRatio":0.3749},{"date":"2026-02-12","symbol":"PGR","shortVolume":738903,"shortExemptVolume":2,"totalVolume":1646188,"shortRatio":0.4489},{"date":"2026-02-13","symbol":"PGR","shortVolume":580680,"shortExemptVolume":100,"totalVolume":1577873,"shortRatio":0.368},{"date":"2026-02-17","symbol":"PGR","shortVolume":366779,"shortExemptVolume":0,"totalVolume":1036672,"shortRatio":0.3538},{"date":"2026-02-18","symbol":"PGR","shortVolume":610921,"shortExemptVolume":5330,"totalVolume":1382242,"shortRatio":0.442},{"date":"2026-02-19","symbol":"PGR","shortVolume":331204,"shortExemptVolume":202,"totalVolume":848057,"shortRatio":0.3905},{"date":"2026-02-20","symbol":"PGR","shortVolume":345970,"shortExemptVolume":2711,"totalVolume":865074,"shortRatio":0.3999},{"date":"2026-02-23","symbol":"PGR","shortVolume":549339,"shortExemptVolume":296,"totalVolume":977829,"shortRatio":0.5618},{"date":"2026-02-24","symbol":"PGR","shortVolume":620190,"shortExemptVolume":1340,"totalVolume":1403089,"shortRatio":0.442},{"date":"2026-02-25","symbol":"PGR","shortVolume":282816,"shortExemptVolume":2218,"totalVolume":878894,"shortRatio":0.3218},{"date":"2026-02-26","symbol":"PGR","shortVolume":416845,"shortExemptVolume":512,"totalVolume":1182178,"shortRatio":0.3526},{"date":"2026-02-27","symbol":"PGR","shortVolume":386149,"shortExemptVolume":4949,"totalVolume":866249,"shortRatio":0.4458},{"date":"2026-03-02","symbol":"PGR","shortVolume":394869,"shortExemptVolume":0,"totalVolume":941668,"shortRatio":0.4193},{"date":"2026-03-03","symbol":"PGR","shortVolume":432015,"shortExemptVolume":44,"totalVolume":1454254,"shortRatio":0.2971},{"date":"2026-03-04","symbol":"PGR","shortVolume":305603,"shortExemptVolume":115,"totalVolume":1014448,"shortRatio":0.3013},{"date":"2026-03-05","symbol":"PGR","shortVolume":429641,"shortExemptVolume":2072,"totalVolume":1212566,"shortRatio":0.3543},{"date":"2026-03-06","symbol":"PGR","shortVolume":275657,"shortExemptVolume":273,"totalVolume":888608,"shortRatio":0.3102},{"date":"2026-03-09","symbol":"PGR","shortVolume":320770,"shortExemptVolume":888,"totalVolume":998223,"shortRatio":0.3213},{"date":"2026-03-10","symbol":"PGR","shortVolume":321976,"shortExemptVolume":1124,"totalVolume":808906,"shortRatio":0.398},{"date":"2026-03-11","symbol":"PGR","shortVolume":360321,"shortExemptVolume":5281,"totalVolume":892247,"shortRatio":0.4038},{"date":"2026-03-12","symbol":"PGR","shortVolume":698697,"shortExemptVolume":1472,"totalVolume":1517734,"shortRatio":0.4604},{"date":"2026-03-13","symbol":"PGR","shortVolume":428581,"shortExemptVolume":706,"totalVolume":916395,"shortRatio":0.4677},{"date":"2026-03-16","symbol":"PGR","shortVolume":395679,"shortExemptVolume":466,"totalVolume":973764,"shortRatio":0.4063},{"date":"2026-03-17","symbol":"PGR","shortVolume":441619,"shortExemptVolume":405,"totalVolume":1011518,"shortRatio":0.4366},{"date":"2026-03-18","symbol":"PGR","shortVolume":629681,"shortExemptVolume":1494,"totalVolume":1065616,"shortRatio":0.5909},{"date":"2026-03-19","symbol":"PGR","shortVolume":554695,"shortExemptVolume":1576,"totalVolume":1230543,"shortRatio":0.4508},{"date":"2026-03-20","symbol":"PGR","shortVolume":608382,"shortExemptVolume":1952,"totalVolume":1046380,"shortRatio":0.5814},{"date":"2026-03-23","symbol":"PGR","shortVolume":727489,"shortExemptVolume":19,"totalVolume":1224499,"shortRatio":0.5941},{"date":"2026-03-24","symbol":"PGR","shortVolume":590539,"shortExemptVolume":316,"totalVolume":1093516,"shortRatio":0.54},{"date":"2026-03-25","symbol":"PGR","shortVolume":396948,"shortExemptVolume":0,"totalVolume":820108,"shortRatio":0.484},{"date":"2026-03-26","symbol":"PGR","shortVolume":300198,"shortExemptVolume":200,"totalVolume":644579,"shortRatio":0.4657},{"date":"2026-03-27","symbol":"PGR","shortVolume":412760,"shortExemptVolume":3101,"totalVolume":785909,"shortRatio":0.5252},{"date":"2026-03-30","symbol":"PGR","shortVolume":371861,"shortExemptVolume":25,"totalVolume":976382,"shortRatio":0.3809},{"date":"2026-03-31","symbol":"PGR","shortVolume":373951,"shortExemptVolume":40,"totalVolume":935568,"shortRatio":0.3997},{"date":"2026-04-01","symbol":"PGR","shortVolume":458975,"shortExemptVolume":1709,"totalVolume":1211807,"shortRatio":0.3788},{"date":"2026-04-02","symbol":"PGR","shortVolume":339812,"shortExemptVolume":1035,"totalVolume":914796,"shortRatio":0.3715},{"date":"2026-04-06","symbol":"PGR","shortVolume":321906,"shortExemptVolume":226,"totalVolume":668611,"shortRatio":0.4815},{"date":"2026-04-07","symbol":"PGR","shortVolume":348880,"shortExemptVolume":3152,"totalVolume":1011623,"shortRatio":0.3449},{"date":"2026-04-08","symbol":"PGR","shortVolume":459756,"shortExemptVolume":199,"totalVolume":760401,"shortRatio":0.6046},{"date":"2026-04-09","symbol":"PGR","shortVolume":416405,"shortExemptVolume":468,"totalVolume":846540,"shortRatio":0.4919},{"date":"2026-04-10","symbol":"PGR","shortVolume":816323,"shortExemptVolume":409,"totalVolume":1269983,"shortRatio":0.6428},{"date":"2026-04-13","symbol":"PGR","shortVolume":672754,"shortExemptVolume":3,"totalVolume":1203982,"shortRatio":0.5588},{"date":"2026-04-14","symbol":"PGR","shortVolume":525552,"shortExemptVolume":1023,"totalVolume":1160583,"shortRatio":0.4528},{"date":"2026-04-15","symbol":"PGR","shortVolume":972544,"shortExemptVolume":295,"totalVolume":2221593,"shortRatio":0.4378},{"date":"2026-04-16","symbol":"PGR","shortVolume":529069,"shortExemptVolume":1466,"totalVolume":1232905,"shortRatio":0.4291},{"date":"2026-04-17","symbol":"PGR","shortVolume":539590,"shortExemptVolume":150,"totalVolume":1106876,"shortRatio":0.4875},{"date":"2026-04-20","symbol":"PGR","shortVolume":564050,"shortExemptVolume":1,"totalVolume":988167,"shortRatio":0.5708},{"date":"2026-04-21","symbol":"PGR","shortVolume":564632,"shortExemptVolume":14703,"totalVolume":1062200,"shortRatio":0.5316},{"date":"2026-04-22","symbol":"PGR","shortVolume":500989,"shortExemptVolume":7637,"totalVolume":839654,"shortRatio":0.5967},{"date":"2026-04-23","symbol":"PGR","shortVolume":507779,"shortExemptVolume":26,"totalVolume":796959,"shortRatio":0.6371},{"date":"2026-04-24","symbol":"PGR","shortVolume":364340,"shortExemptVolume":12,"totalVolume":675416,"shortRatio":0.5394},{"date":"2026-04-27","symbol":"PGR","shortVolume":431718,"shortExemptVolume":271,"totalVolume":742873,"shortRatio":0.5811},{"date":"2026-04-28","symbol":"PGR","shortVolume":345510,"shortExemptVolume":230,"totalVolume":765038,"shortRatio":0.4516},{"date":"2026-04-29","symbol":"PGR","shortVolume":332224,"shortExemptVolume":22,"totalVolume":667522,"shortRatio":0.4977},{"date":"2026-04-30","symbol":"PGR","shortVolume":390385,"shortExemptVolume":71,"totalVolume":829099,"shortRatio":0.4709},{"date":"2026-05-01","symbol":"PGR","shortVolume":342430,"shortExemptVolume":6,"totalVolume":705257,"shortRatio":0.4855},{"date":"2026-05-04","symbol":"PGR","shortVolume":454127,"shortExemptVolume":94,"totalVolume":857016,"shortRatio":0.5299},{"date":"2026-05-05","symbol":"PGR","shortVolume":398329,"shortExemptVolume":0,"totalVolume":806544,"shortRatio":0.4939},{"date":"2026-05-06","symbol":"PGR","shortVolume":618232,"shortExemptVolume":1726,"totalVolume":1150482,"shortRatio":0.5374},{"date":"2026-05-07","symbol":"PGR","shortVolume":702700,"shortExemptVolume":127,"totalVolume":1437932,"shortRatio":0.4887},{"date":"2026-05-08","symbol":"PGR","shortVolume":468898,"shortExemptVolume":1780,"totalVolume":1690788,"shortRatio":0.2773},{"date":"2026-05-11","symbol":"PGR","shortVolume":408312,"shortExemptVolume":21,"totalVolume":1004321,"shortRatio":0.4066},{"date":"2026-05-12","symbol":"PGR","shortVolume":415733,"shortExemptVolume":119,"totalVolume":939671,"shortRatio":0.4424},{"date":"2026-05-13","symbol":"PGR","shortVolume":568344,"shortExemptVolume":918,"totalVolume":1019671,"shortRatio":0.5574},{"date":"2026-05-14","symbol":"PGR","shortVolume":391318,"shortExemptVolume":5739,"totalVolume":805658,"shortRatio":0.4857},{"date":"2026-05-15","symbol":"PGR","shortVolume":1193593,"shortExemptVolume":307,"totalVolume":1669162,"shortRatio":0.7151},{"date":"2026-05-18","symbol":"PGR","shortVolume":519853,"shortExemptVolume":166,"totalVolume":855921,"shortRatio":0.6074},{"date":"2026-05-19","symbol":"PGR","shortVolume":563115,"shortExemptVolume":9415,"totalVolume":996325,"shortRatio":0.5652},{"date":"2026-05-20","symbol":"PGR","shortVolume":894804,"shortExemptVolume":2332,"totalVolume":1174084,"shortRatio":0.7621},{"date":"2026-05-21","symbol":"PGR","shortVolume":572801,"shortExemptVolume":1743,"totalVolume":1192221,"shortRatio":0.4804},{"date":"2026-05-22","symbol":"PGR","shortVolume":370273,"shortExemptVolume":342,"totalVolume":2197911,"shortRatio":0.1685},{"date":"2026-05-26","symbol":"PGR","shortVolume":335455,"shortExemptVolume":46,"totalVolume":1057264,"shortRatio":0.3173},{"date":"2026-05-27","symbol":"PGR","shortVolume":526128,"shortExemptVolume":774,"totalVolume":1396949,"shortRatio":0.3766},{"date":"2026-05-28","symbol":"PGR","shortVolume":440413,"shortExemptVolume":662,"totalVolume":1005090,"shortRatio":0.4382},{"date":"2026-05-29","symbol":"PGR","shortVolume":560819,"shortExemptVolume":2169,"totalVolume":1694792,"shortRatio":0.3309},{"date":"2026-06-01","symbol":"PGR","shortVolume":688659,"shortExemptVolume":182,"totalVolume":1826304,"shortRatio":0.3771},{"date":"2026-06-02","symbol":"PGR","shortVolume":475500,"shortExemptVolume":18,"totalVolume":913022,"shortRatio":0.5208},{"date":"2026-06-03","symbol":"PGR","shortVolume":402351,"shortExemptVolume":2697,"totalVolume":1033771,"shortRatio":0.3892},{"date":"2026-06-04","symbol":"PGR","shortVolume":401464,"shortExemptVolume":18894,"totalVolume":998066,"shortRatio":0.4022},{"date":"2026-06-05","symbol":"PGR","shortVolume":470626,"shortExemptVolume":3054,"totalVolume":990332,"shortRatio":0.4752},{"date":"2026-06-08","symbol":"PGR","shortVolume":327935,"shortExemptVolume":12,"totalVolume":677770,"shortRatio":0.4838},{"date":"2026-06-09","symbol":"PGR","shortVolume":514338,"shortExemptVolume":34,"totalVolume":1475733,"shortRatio":0.3485},{"date":"2026-06-10","symbol":"PGR","shortVolume":477748,"shortExemptVolume":5,"totalVolume":960638,"shortRatio":0.4973},{"date":"2026-06-11","symbol":"PGR","shortVolume":487890,"shortExemptVolume":212,"totalVolume":930231,"shortRatio":0.5245},{"date":"2026-06-12","symbol":"PGR","shortVolume":431142,"shortExemptVolume":0,"totalVolume":794220,"shortRatio":0.5428},{"date":"2026-06-15","symbol":"PGR","shortVolume":449616,"shortExemptVolume":78,"totalVolume":875295,"shortRatio":0.5137},{"date":"2026-06-16","symbol":"PGR","shortVolume":469196,"shortExemptVolume":858,"totalVolume":836780,"shortRatio":0.5607},{"date":"2026-06-17","symbol":"PGR","shortVolume":581922,"shortExemptVolume":236,"totalVolume":1537723,"shortRatio":0.3784},{"date":"2026-06-18","symbol":"PGR","shortVolume":795460,"shortExemptVolume":2598,"totalVolume":1433002,"shortRatio":0.5551},{"date":"2026-06-22","symbol":"PGR","shortVolume":537819,"shortExemptVolume":1077,"totalVolume":1442035,"shortRatio":0.373},{"date":"2026-06-23","symbol":"PGR","shortVolume":571976,"shortExemptVolume":14,"totalVolume":1925050,"shortRatio":0.2971},{"date":"2026-06-24","symbol":"PGR","shortVolume":916841,"shortExemptVolume":200,"totalVolume":1930717,"shortRatio":0.4749},{"date":"2026-06-25","symbol":"PGR","shortVolume":573268,"shortExemptVolume":1191,"totalVolume":1296777,"shortRatio":0.4421},{"date":"2026-06-26","symbol":"PGR","shortVolume":799119,"shortExemptVolume":745,"totalVolume":1654291,"shortRatio":0.4831},{"date":"2026-06-29","symbol":"PGR","shortVolume":525945,"shortExemptVolume":618,"totalVolume":1237634,"shortRatio":0.425},{"date":"2026-06-30","symbol":"PGR","shortVolume":361872,"shortExemptVolume":1377,"totalVolume":772976,"shortRatio":0.4682},{"date":"2026-07-01","symbol":"PGR","shortVolume":592826,"shortExemptVolume":24,"totalVolume":1335680,"shortRatio":0.4438},{"date":"2026-07-02","symbol":"PGR","shortVolume":654779,"shortExemptVolume":93,"totalVolume":1061791,"shortRatio":0.6167},{"date":"2026-07-06","symbol":"PGR","shortVolume":776751,"shortExemptVolume":51,"totalVolume":1133859,"shortRatio":0.6851},{"date":"2026-07-07","symbol":"PGR","shortVolume":609278,"shortExemptVolume":1247,"totalVolume":1071247,"shortRatio":0.5688},{"date":"2026-07-08","symbol":"PGR","shortVolume":516017,"shortExemptVolume":1321,"totalVolume":998917,"shortRatio":0.5166},{"date":"2026-07-09","symbol":"PGR","shortVolume":384629,"shortExemptVolume":10072,"totalVolume":649647,"shortRatio":0.5921},{"date":"2026-07-10","symbol":"PGR","shortVolume":274271,"shortExemptVolume":200,"totalVolume":471454,"shortRatio":0.5818},{"date":"2026-07-13","symbol":"PGR","shortVolume":463629,"shortExemptVolume":306,"totalVolume":723950,"shortRatio":0.6404},{"date":"2026-07-14","symbol":"PGR","shortVolume":535548,"shortExemptVolume":7054,"totalVolume":952660,"shortRatio":0.5622},{"date":"2026-07-15","symbol":"PGR","shortVolume":1348524,"shortExemptVolume":9926,"totalVolume":2848086,"shortRatio":0.4735},{"date":"2026-07-16","symbol":"PGR","shortVolume":860475,"shortExemptVolume":236133,"totalVolume":2132441,"shortRatio":0.4035},{"date":"2026-07-17","symbol":"PGR","shortVolume":496104,"shortExemptVolume":374,"totalVolume":1365258,"shortRatio":0.3634},{"date":"2026-07-20","symbol":"PGR","shortVolume":463670,"shortExemptVolume":977,"totalVolume":857782,"shortRatio":0.5405},{"date":"2026-07-21","symbol":"PGR","shortVolume":429099,"shortExemptVolume":2517,"totalVolume":1213463,"shortRatio":0.3536},{"date":"2026-07-22","symbol":"PGR","shortVolume":178369,"shortExemptVolume":78,"totalVolume":904236,"shortRatio":0.1973},{"date":"2026-07-23","symbol":"PGR","shortVolume":97672,"shortExemptVolume":1812,"totalVolume":893938,"shortRatio":0.1093},{"date":"2026-07-24","symbol":"PGR","shortVolume":221812,"shortExemptVolume":2833,"totalVolume":847988,"shortRatio":0.2616},{"date":"2026-07-27","symbol":"PGR","shortVolume":302777,"shortExemptVolume":187,"totalVolume":787290,"shortRatio":0.3846},{"date":"2026-07-28","symbol":"PGR","shortVolume":352010,"shortExemptVolume":934,"totalVolume":860608,"shortRatio":0.409},{"date":"2026-07-29","symbol":"PGR","shortVolume":376830,"shortExemptVolume":978,"totalVolume":937320,"shortRatio":0.402},{"date":"2026-07-30","symbol":"PGR","shortVolume":385317,"shortExemptVolume":93,"totalVolume":982770,"shortRatio":0.3921},{"date":"2026-07-31","symbol":"PGR","shortVolume":289792,"shortExemptVolume":2449,"totalVolume":857874,"shortRatio":0.3378},{"date":"2026-08-03","symbol":"PGR","shortVolume":226906,"shortExemptVolume":245,"totalVolume":662984,"shortRatio":0.3422},{"date":"2026-08-04","symbol":"PGR","shortVolume":367059,"shortExemptVolume":4391,"totalVolume":736877,"shortRatio":0.4981},{"date":"2026-08-05","symbol":"PGR","shortVolume":286327,"shortExemptVolume":136,"totalVolume":701337,"shortRatio":0.4083},{"date":"2026-08-06","symbol":"PGR","shortVolume":287734,"shortExemptVolume":151,"totalVolume":567122,"shortRatio":0.5074},{"date":"2026-08-07","symbol":"PGR","shortVolume":270718,"shortExemptVolume":0,"totalVolume":608568,"shortRatio":0.4448},{"date":"2026-08-10","symbol":"PGR","shortVolume":224844,"shortExemptVolume":51,"totalVolume":872787,"shortRatio":0.2576},{"date":"2026-08-11","symbol":"PGR","shortVolume":236012,"shortExemptVolume":1063,"totalVolume":547372,"shortRatio":0.4312},{"date":"2026-08-12","symbol":"PGR","shortVolume":262419,"shortExemptVolume":742,"totalVolume":798119,"shortRatio":0.3288},{"date":"2026-08-13","symbol":"PGR","shortVolume":231953,"shortExemptVolume":293,"totalVolume":1146701,"shortRatio":0.2023},{"date":"2026-08-14","symbol":"PGR","shortVolume":127298,"shortExemptVolume":7625,"totalVolume":979519,"shortRatio":0.13},{"date":"2026-08-17","symbol":"PGR","shortVolume":154644,"shortExemptVolume":2776,"totalVolume":1090164,"shortRatio":0.1419},{"date":"2026-08-18","symbol":"PGR","shortVolume":182949,"shortExemptVolume":4683,"totalVolume":983880,"shortRatio":0.1859},{"date":"2026-08-19","symbol":"PGR","shortVolume":458457,"shortExemptVolume":2414,"totalVolume":1972209,"shortRatio":0.2325},{"date":"2026-08-20","symbol":"PGR","shortVolume":496263,"shortExemptVolume":1182,"totalVolume":1602691,"shortRatio":0.3096},{"date":"2026-08-21","symbol":"PGR","shortVolume":230248,"shortExemptVolume":1016,"totalVolume":591409,"shortRatio":0.3893},{"date":"2026-08-24","symbol":"PGR","shortVolume":429255,"shortExemptVolume":1749,"totalVolume":752935,"shortRatio":0.5701},{"date":"2026-08-25","symbol":"PGR","shortVolume":186502,"shortExemptVolume":1689,"totalVolume":467479,"shortRatio":0.399},{"date":"2026-08-26","symbol":"PGR","shortVolume":187852,"shortExemptVolume":268,"totalVolume":660029,"shortRatio":0.2846},{"date":"2026-08-27","symbol":"PGR","shortVolume":246831,"shortExemptVolume":545,"totalVolume":500503,"shortRatio":0.4932},{"date":"2026-08-28","symbol":"PGR","shortVolume":147191,"shortExemptVolume":0,"totalVolume":330516,"shortRatio":0.4453},{"date":"2026-08-31","symbol":"PGR","shortVolume":176696,"shortExemptVolume":75,"totalVolume":392511,"shortRatio":0.4502},{"date":"2026-09-01","symbol":"PGR","shortVolume":475752,"shortExemptVolume":703,"totalVolume":970958,"shortRatio":0.49},{"date":"2026-09-02","symbol":"PGR","shortVolume":275465,"shortExemptVolume":116,"totalVolume":643851,"shortRatio":0.4278},{"date":"2026-09-03","symbol":"PGR","shortVolume":502972,"shortExemptVolume":128,"totalVolume":962895,"shortRatio":0.5224},{"date":"2026-09-04","symbol":"PGR","shortVolume":356030,"shortExemptVolume":90,"totalVolume":660058,"shortRatio":0.5394},{"date":"2026-09-08","symbol":"PGR","shortVolume":442661,"shortExemptVolume":2521,"totalVolume":790514,"shortRatio":0.56},{"date":"2026-09-09","symbol":"PGR","shortVolume":274722,"shortExemptVolume":103,"totalVolume":577716,"shortRatio":0.4755},{"date":"2026-09-10","symbol":"PGR","shortVolume":301158,"shortExemptVolume":24,"totalVolume":542883,"shortRatio":0.5547},{"date":"2026-09-11","symbol":"PGR","shortVolume":312438,"shortExemptVolume":207,"totalVolume":645893,"shortRatio":0.4837}],"updatedAt":"2026-09-14T17:11:21.418Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}