{"data":[{"date":"2026-04-14","symbol":"PHYS","shortVolume":615516,"shortExemptVolume":2114,"totalVolume":1410943,"shortRatio":0.4362},{"date":"2026-04-15","symbol":"PHYS","shortVolume":435081,"shortExemptVolume":3839,"totalVolume":1076525,"shortRatio":0.4042},{"date":"2026-04-16","symbol":"PHYS","shortVolume":450470,"shortExemptVolume":22419,"totalVolume":821055,"shortRatio":0.5486},{"date":"2026-04-17","symbol":"PHYS","shortVolume":546843,"shortExemptVolume":70,"totalVolume":1582053,"shortRatio":0.3457},{"date":"2026-04-20","symbol":"PHYS","shortVolume":416204,"shortExemptVolume":6201,"totalVolume":1139282,"shortRatio":0.3653},{"date":"2026-04-21","symbol":"PHYS","shortVolume":527113,"shortExemptVolume":14487,"totalVolume":1889041,"shortRatio":0.279},{"date":"2026-04-22","symbol":"PHYS","shortVolume":223264,"shortExemptVolume":2950,"totalVolume":743385,"shortRatio":0.3003},{"date":"2026-04-23","symbol":"PHYS","shortVolume":691810,"shortExemptVolume":2000,"totalVolume":1612097,"shortRatio":0.4291},{"date":"2026-04-24","symbol":"PHYS","shortVolume":436755,"shortExemptVolume":0,"totalVolume":1092570,"shortRatio":0.3998},{"date":"2026-04-27","symbol":"PHYS","shortVolume":197792,"shortExemptVolume":196,"totalVolume":909875,"shortRatio":0.2174},{"date":"2026-04-28","symbol":"PHYS","shortVolume":236507,"shortExemptVolume":27883,"totalVolume":1206952,"shortRatio":0.196},{"date":"2026-04-29","symbol":"PHYS","shortVolume":416243,"shortExemptVolume":721,"totalVolume":1439453,"shortRatio":0.2892},{"date":"2026-04-30","symbol":"PHYS","shortVolume":503079,"shortExemptVolume":1795,"totalVolume":1470428,"shortRatio":0.3421},{"date":"2026-05-01","symbol":"PHYS","shortVolume":572214,"shortExemptVolume":3312,"totalVolume":1455024,"shortRatio":0.3933},{"date":"2026-05-04","symbol":"PHYS","shortVolume":340319,"shortExemptVolume":5059,"totalVolume":1237467,"shortRatio":0.275},{"date":"2026-05-05","symbol":"PHYS","shortVolume":273557,"shortExemptVolume":468,"totalVolume":797117,"shortRatio":0.3432},{"date":"2026-05-06","symbol":"PHYS","shortVolume":559947,"shortExemptVolume":2,"totalVolume":1321177,"shortRatio":0.4238},{"date":"2026-05-07","symbol":"PHYS","shortVolume":795652,"shortExemptVolume":4643,"totalVolume":1658318,"shortRatio":0.4798},{"date":"2026-05-08","symbol":"PHYS","shortVolume":233012,"shortExemptVolume":500,"totalVolume":1088230,"shortRatio":0.2141},{"date":"2026-05-11","symbol":"PHYS","shortVolume":204450,"shortExemptVolume":1143,"totalVolume":1004709,"shortRatio":0.2035},{"date":"2026-05-12","symbol":"PHYS","shortVolume":217061,"shortExemptVolume":2897,"totalVolume":1142037,"shortRatio":0.1901},{"date":"2026-05-13","symbol":"PHYS","shortVolume":271499,"shortExemptVolume":2009,"totalVolume":892053,"shortRatio":0.3044},{"date":"2026-05-14","symbol":"PHYS","shortVolume":175619,"shortExemptVolume":1600,"totalVolume":637956,"shortRatio":0.2753},{"date":"2026-05-15","symbol":"PHYS","shortVolume":241340,"shortExemptVolume":11453,"totalVolume":1086376,"shortRatio":0.2222},{"date":"2026-05-18","symbol":"PHYS","shortVolume":106457,"shortExemptVolume":172,"totalVolume":782606,"shortRatio":0.136},{"date":"2026-05-19","symbol":"PHYS","shortVolume":110528,"shortExemptVolume":982,"totalVolume":737731,"shortRatio":0.1498},{"date":"2026-05-20","symbol":"PHYS","shortVolume":186595,"shortExemptVolume":3431,"totalVolume":766150,"shortRatio":0.2435},{"date":"2026-05-21","symbol":"PHYS","shortVolume":185691,"shortExemptVolume":8268,"totalVolume":658840,"shortRatio":0.2818},{"date":"2026-05-22","symbol":"PHYS","shortVolume":94552,"shortExemptVolume":389,"totalVolume":604420,"shortRatio":0.1564},{"date":"2026-05-26","symbol":"PHYS","shortVolume":100832,"shortExemptVolume":0,"totalVolume":675404,"shortRatio":0.1493},{"date":"2026-05-27","symbol":"PHYS","shortVolume":118867,"shortExemptVolume":375,"totalVolume":834408,"shortRatio":0.1425},{"date":"2026-05-28","symbol":"PHYS","shortVolume":224499,"shortExemptVolume":10379,"totalVolume":1458986,"shortRatio":0.1539},{"date":"2026-05-29","symbol":"PHYS","shortVolume":215873,"shortExemptVolume":120,"totalVolume":1032518,"shortRatio":0.2091},{"date":"2026-06-01","symbol":"PHYS","shortVolume":201457,"shortExemptVolume":2569,"totalVolume":1328414,"shortRatio":0.1517},{"date":"2026-06-02","symbol":"PHYS","shortVolume":128789,"shortExemptVolume":430,"totalVolume":911841,"shortRatio":0.1412},{"date":"2026-06-03","symbol":"PHYS","shortVolume":175320,"shortExemptVolume":6,"totalVolume":888807,"shortRatio":0.1973},{"date":"2026-06-04","symbol":"PHYS","shortVolume":101121,"shortExemptVolume":310,"totalVolume":703992,"shortRatio":0.1436},{"date":"2026-06-05","symbol":"PHYS","shortVolume":283426,"shortExemptVolume":31576,"totalVolume":1734452,"shortRatio":0.1634},{"date":"2026-06-08","symbol":"PHYS","shortVolume":244815,"shortExemptVolume":3213,"totalVolume":1360322,"shortRatio":0.18},{"date":"2026-06-09","symbol":"PHYS","shortVolume":806707,"shortExemptVolume":10819,"totalVolume":3382669,"shortRatio":0.2385},{"date":"2026-06-10","symbol":"PHYS","shortVolume":341515,"shortExemptVolume":6598,"totalVolume":2549263,"shortRatio":0.134},{"date":"2026-06-11","symbol":"PHYS","shortVolume":500652,"shortExemptVolume":0,"totalVolume":1956041,"shortRatio":0.256},{"date":"2026-06-12","symbol":"PHYS","shortVolume":153625,"shortExemptVolume":4813,"totalVolume":886842,"shortRatio":0.1732},{"date":"2026-06-15","symbol":"PHYS","shortVolume":541260,"shortExemptVolume":1078,"totalVolume":1602916,"shortRatio":0.3377},{"date":"2026-06-16","symbol":"PHYS","shortVolume":205418,"shortExemptVolume":1096,"totalVolume":586470,"shortRatio":0.3503},{"date":"2026-06-17","symbol":"PHYS","shortVolume":708522,"shortExemptVolume":5109,"totalVolume":1684928,"shortRatio":0.4205},{"date":"2026-06-18","symbol":"PHYS","shortVolume":378057,"shortExemptVolume":4294,"totalVolume":1164644,"shortRatio":0.3246},{"date":"2026-06-22","symbol":"PHYS","shortVolume":463938,"shortExemptVolume":6196,"totalVolume":1382661,"shortRatio":0.3355},{"date":"2026-06-23","symbol":"PHYS","shortVolume":373252,"shortExemptVolume":18870,"totalVolume":1386172,"shortRatio":0.2693},{"date":"2026-06-24","symbol":"PHYS","shortVolume":1513757,"shortExemptVolume":4972,"totalVolume":3634416,"shortRatio":0.4165},{"date":"2026-06-25","symbol":"PHYS","shortVolume":981271,"shortExemptVolume":270,"totalVolume":2087618,"shortRatio":0.47},{"date":"2026-06-26","symbol":"PHYS","shortVolume":389005,"shortExemptVolume":1189,"totalVolume":1350181,"shortRatio":0.2881},{"date":"2026-06-29","symbol":"PHYS","shortVolume":508967,"shortExemptVolume":3440,"totalVolume":1453152,"shortRatio":0.3503},{"date":"2026-06-30","symbol":"PHYS","shortVolume":725805,"shortExemptVolume":13542,"totalVolume":3030508,"shortRatio":0.2395},{"date":"2026-07-01","symbol":"PHYS","shortVolume":590700,"shortExemptVolume":4434,"totalVolume":2347157,"shortRatio":0.2517},{"date":"2026-07-02","symbol":"PHYS","shortVolume":540510,"shortExemptVolume":4060,"totalVolume":1722331,"shortRatio":0.3138},{"date":"2026-07-06","symbol":"PHYS","shortVolume":189526,"shortExemptVolume":1262,"totalVolume":949031,"shortRatio":0.1997},{"date":"2026-07-07","symbol":"PHYS","shortVolume":412140,"shortExemptVolume":6400,"totalVolume":1356716,"shortRatio":0.3038},{"date":"2026-07-08","symbol":"PHYS","shortVolume":354470,"shortExemptVolume":2595,"totalVolume":1224968,"shortRatio":0.2894},{"date":"2026-07-09","symbol":"PHYS","shortVolume":161320,"shortExemptVolume":0,"totalVolume":749587,"shortRatio":0.2152},{"date":"2026-07-10","symbol":"PHYS","shortVolume":248822,"shortExemptVolume":328,"totalVolume":777649,"shortRatio":0.32},{"date":"2026-07-13","symbol":"PHYS","shortVolume":333580,"shortExemptVolume":3982,"totalVolume":1190884,"shortRatio":0.2801},{"date":"2026-07-14","symbol":"PHYS","shortVolume":282337,"shortExemptVolume":267,"totalVolume":855042,"shortRatio":0.3302},{"date":"2026-07-15","symbol":"PHYS","shortVolume":177541,"shortExemptVolume":668,"totalVolume":901375,"shortRatio":0.197},{"date":"2026-07-16","symbol":"PHYS","shortVolume":196111,"shortExemptVolume":3221,"totalVolume":1013787,"shortRatio":0.1934},{"date":"2026-07-17","symbol":"PHYS","shortVolume":342928,"shortExemptVolume":1184,"totalVolume":1015586,"shortRatio":0.3377},{"date":"2026-07-20","symbol":"PHYS","shortVolume":323161,"shortExemptVolume":0,"totalVolume":731006,"shortRatio":0.4421},{"date":"2026-07-21","symbol":"PHYS","shortVolume":596650,"shortExemptVolume":1575,"totalVolume":1285974,"shortRatio":0.464},{"date":"2026-07-22","symbol":"PHYS","shortVolume":490230,"shortExemptVolume":7483,"totalVolume":1304250,"shortRatio":0.3759},{"date":"2026-07-23","symbol":"PHYS","shortVolume":415852,"shortExemptVolume":986,"totalVolume":1011338,"shortRatio":0.4112},{"date":"2026-07-24","symbol":"PHYS","shortVolume":701395,"shortExemptVolume":0,"totalVolume":1423942,"shortRatio":0.4926},{"date":"2026-07-27","symbol":"PHYS","shortVolume":311557,"shortExemptVolume":5230,"totalVolume":933555,"shortRatio":0.3337},{"date":"2026-07-28","symbol":"PHYS","shortVolume":341950,"shortExemptVolume":368,"totalVolume":899247,"shortRatio":0.3803},{"date":"2026-07-29","symbol":"PHYS","shortVolume":444564,"shortExemptVolume":1182,"totalVolume":1239042,"shortRatio":0.3588},{"date":"2026-07-30","symbol":"PHYS","shortVolume":413317,"shortExemptVolume":3022,"totalVolume":933282,"shortRatio":0.4429},{"date":"2026-07-31","symbol":"PHYS","shortVolume":674571,"shortExemptVolume":14324,"totalVolume":1261306,"shortRatio":0.5348},{"date":"2026-08-03","symbol":"PHYS","shortVolume":293391,"shortExemptVolume":364,"totalVolume":1125159,"shortRatio":0.2608},{"date":"2026-08-04","symbol":"PHYS","shortVolume":493140,"shortExemptVolume":505,"totalVolume":1839910,"shortRatio":0.268},{"date":"2026-08-05","symbol":"PHYS","shortVolume":1517643,"shortExemptVolume":0,"totalVolume":3683635,"shortRatio":0.412},{"date":"2026-08-06","symbol":"PHYS","shortVolume":2535935,"shortExemptVolume":1500,"totalVolume":4019689,"shortRatio":0.6309},{"date":"2026-08-07","symbol":"PHYS","shortVolume":771831,"shortExemptVolume":3625,"totalVolume":3498947,"shortRatio":0.2206},{"date":"2026-08-10","symbol":"PHYS","shortVolume":643734,"shortExemptVolume":200,"totalVolume":1330329,"shortRatio":0.4839},{"date":"2026-08-11","symbol":"PHYS","shortVolume":534540,"shortExemptVolume":5489,"totalVolume":1924478,"shortRatio":0.2778},{"date":"2026-08-12","symbol":"PHYS","shortVolume":457482,"shortExemptVolume":0,"totalVolume":1100796,"shortRatio":0.4156},{"date":"2026-08-13","symbol":"PHYS","shortVolume":415613,"shortExemptVolume":1030,"totalVolume":1029767,"shortRatio":0.4036},{"date":"2026-08-14","symbol":"PHYS","shortVolume":276000,"shortExemptVolume":1335,"totalVolume":607095,"shortRatio":0.4546},{"date":"2026-08-17","symbol":"PHYS","shortVolume":459679,"shortExemptVolume":160,"totalVolume":1377297,"shortRatio":0.3338},{"date":"2026-08-18","symbol":"PHYS","shortVolume":294596,"shortExemptVolume":108,"totalVolume":690435,"shortRatio":0.4267},{"date":"2026-08-19","symbol":"PHYS","shortVolume":1276970,"shortExemptVolume":0,"totalVolume":5539962,"shortRatio":0.2305},{"date":"2026-08-20","symbol":"PHYS","shortVolume":599593,"shortExemptVolume":7709,"totalVolume":1449862,"shortRatio":0.4136},{"date":"2026-08-21","symbol":"PHYS","shortVolume":864907,"shortExemptVolume":402,"totalVolume":2451837,"shortRatio":0.3528},{"date":"2026-08-24","symbol":"PHYS","shortVolume":1007214,"shortExemptVolume":3084,"totalVolume":2249929,"shortRatio":0.4477},{"date":"2026-08-25","symbol":"PHYS","shortVolume":510189,"shortExemptVolume":7252,"totalVolume":1424229,"shortRatio":0.3582},{"date":"2026-08-26","symbol":"PHYS","shortVolume":411510,"shortExemptVolume":107,"totalVolume":1073325,"shortRatio":0.3834},{"date":"2026-08-27","symbol":"PHYS","shortVolume":768604,"shortExemptVolume":0,"totalVolume":1583963,"shortRatio":0.4852},{"date":"2026-08-28","symbol":"PHYS","shortVolume":549973,"shortExemptVolume":10275,"totalVolume":2527144,"shortRatio":0.2176},{"date":"2026-08-31","symbol":"PHYS","shortVolume":356178,"shortExemptVolume":128,"totalVolume":1259553,"shortRatio":0.2828},{"date":"2026-09-01","symbol":"PHYS","shortVolume":434259,"shortExemptVolume":2770,"totalVolume":1937173,"shortRatio":0.2242},{"date":"2026-09-02","symbol":"PHYS","shortVolume":452306,"shortExemptVolume":72,"totalVolume":1196700,"shortRatio":0.378},{"date":"2026-09-03","symbol":"PHYS","shortVolume":661132,"shortExemptVolume":1228,"totalVolume":1766472,"shortRatio":0.3743},{"date":"2026-09-04","symbol":"PHYS","shortVolume":327731,"shortExemptVolume":1683,"totalVolume":828707,"shortRatio":0.3955},{"date":"2026-09-08","symbol":"PHYS","shortVolume":516925,"shortExemptVolume":655,"totalVolume":1278259,"shortRatio":0.4044},{"date":"2026-09-09","symbol":"PHYS","shortVolume":425895,"shortExemptVolume":10483,"totalVolume":1296590,"shortRatio":0.3285},{"date":"2026-09-10","symbol":"PHYS","shortVolume":549584,"shortExemptVolume":181,"totalVolume":1652990,"shortRatio":0.3325},{"date":"2026-09-11","symbol":"PHYS","shortVolume":483502,"shortExemptVolume":5840,"totalVolume":1466907,"shortRatio":0.3296},{"date":"2026-09-14","symbol":"PHYS","shortVolume":417145,"shortExemptVolume":11757,"totalVolume":1219456,"shortRatio":0.3421},{"date":"2026-09-15","symbol":"PHYS","shortVolume":296328,"shortExemptVolume":1499,"totalVolume":890723,"shortRatio":0.3327},{"date":"2026-09-16","symbol":"PHYS","shortVolume":1242952,"shortExemptVolume":800,"totalVolume":2785005,"shortRatio":0.4463},{"date":"2026-09-17","symbol":"PHYS","shortVolume":369888,"shortExemptVolume":598,"totalVolume":923956,"shortRatio":0.4003},{"date":"2026-09-18","symbol":"PHYS","shortVolume":370423,"shortExemptVolume":1610,"totalVolume":941881,"shortRatio":0.3933},{"date":"2026-09-21","symbol":"PHYS","shortVolume":397085,"shortExemptVolume":0,"totalVolume":1103897,"shortRatio":0.3597},{"date":"2026-09-22","symbol":"PHYS","shortVolume":504917,"shortExemptVolume":0,"totalVolume":1299033,"shortRatio":0.3887},{"date":"2026-09-23","symbol":"PHYS","shortVolume":322987,"shortExemptVolume":3051,"totalVolume":982234,"shortRatio":0.3288},{"date":"2026-09-24","symbol":"PHYS","shortVolume":477220,"shortExemptVolume":1661,"totalVolume":1021910,"shortRatio":0.467},{"date":"2026-09-25","symbol":"PHYS","shortVolume":348908,"shortExemptVolume":9,"totalVolume":731466,"shortRatio":0.477},{"date":"2026-09-28","symbol":"PHYS","shortVolume":468505,"shortExemptVolume":5756,"totalVolume":2117449,"shortRatio":0.2213},{"date":"2026-09-29","symbol":"PHYS","shortVolume":278655,"shortExemptVolume":3280,"totalVolume":1146930,"shortRatio":0.243},{"date":"2026-09-30","symbol":"PHYS","shortVolume":654718,"shortExemptVolume":1974,"totalVolume":2009195,"shortRatio":0.3259},{"date":"2026-10-01","symbol":"PHYS","shortVolume":441879,"shortExemptVolume":1552,"totalVolume":1275431,"shortRatio":0.3465},{"date":"2026-10-02","symbol":"PHYS","shortVolume":505873,"shortExemptVolume":1075,"totalVolume":1614742,"shortRatio":0.3133},{"date":"2026-10-05","symbol":"PHYS","shortVolume":547794,"shortExemptVolume":1434,"totalVolume":1280291,"shortRatio":0.4279},{"date":"2026-10-06","symbol":"PHYS","shortVolume":453201,"shortExemptVolume":18,"totalVolume":924340,"shortRatio":0.4903},{"date":"2026-10-07","symbol":"PHYS","shortVolume":817181,"shortExemptVolume":7685,"totalVolume":1776730,"shortRatio":0.4599},{"date":"2026-10-08","symbol":"PHYS","shortVolume":500662,"shortExemptVolume":1290,"totalVolume":1055815,"shortRatio":0.4742},{"date":"2026-10-09","symbol":"PHYS","shortVolume":433386,"shortExemptVolume":1820,"totalVolume":966343,"shortRatio":0.4485},{"date":"2026-10-12","symbol":"PHYS","shortVolume":167442,"shortExemptVolume":227,"totalVolume":549592,"shortRatio":0.3047},{"date":"2026-10-13","symbol":"PHYS","shortVolume":169200,"shortExemptVolume":1737,"totalVolume":570681,"shortRatio":0.2965}],"updatedAt":"2026-10-14T20:55:08.728Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}