{"data":[{"date":"2026-04-13","symbol":"PPC","shortVolume":221874,"shortExemptVolume":0,"totalVolume":333911,"shortRatio":0.6645},{"date":"2026-04-14","symbol":"PPC","shortVolume":173063,"shortExemptVolume":0,"totalVolume":256443,"shortRatio":0.6749},{"date":"2026-04-15","symbol":"PPC","shortVolume":252761,"shortExemptVolume":218,"totalVolume":390022,"shortRatio":0.6481},{"date":"2026-04-16","symbol":"PPC","shortVolume":235689,"shortExemptVolume":0,"totalVolume":451567,"shortRatio":0.5219},{"date":"2026-04-17","symbol":"PPC","shortVolume":161482,"shortExemptVolume":0,"totalVolume":309569,"shortRatio":0.5216},{"date":"2026-04-20","symbol":"PPC","shortVolume":297539,"shortExemptVolume":0,"totalVolume":487763,"shortRatio":0.61},{"date":"2026-04-21","symbol":"PPC","shortVolume":240431,"shortExemptVolume":392,"totalVolume":470727,"shortRatio":0.5108},{"date":"2026-04-22","symbol":"PPC","shortVolume":281490,"shortExemptVolume":0,"totalVolume":490825,"shortRatio":0.5735},{"date":"2026-04-23","symbol":"PPC","shortVolume":219537,"shortExemptVolume":0,"totalVolume":406515,"shortRatio":0.54},{"date":"2026-04-24","symbol":"PPC","shortVolume":158481,"shortExemptVolume":0,"totalVolume":277158,"shortRatio":0.5718},{"date":"2026-04-27","symbol":"PPC","shortVolume":125653,"shortExemptVolume":0,"totalVolume":256477,"shortRatio":0.4899},{"date":"2026-04-28","symbol":"PPC","shortVolume":213577,"shortExemptVolume":1894,"totalVolume":456385,"shortRatio":0.468},{"date":"2026-04-29","symbol":"PPC","shortVolume":497462,"shortExemptVolume":0,"totalVolume":818450,"shortRatio":0.6078},{"date":"2026-04-30","symbol":"PPC","shortVolume":595837,"shortExemptVolume":0,"totalVolume":1096716,"shortRatio":0.5433},{"date":"2026-05-01","symbol":"PPC","shortVolume":284322,"shortExemptVolume":0,"totalVolume":532873,"shortRatio":0.5336},{"date":"2026-05-04","symbol":"PPC","shortVolume":408795,"shortExemptVolume":200,"totalVolume":614088,"shortRatio":0.6657},{"date":"2026-05-05","symbol":"PPC","shortVolume":276003,"shortExemptVolume":0,"totalVolume":492274,"shortRatio":0.5607},{"date":"2026-05-06","symbol":"PPC","shortVolume":419088,"shortExemptVolume":600,"totalVolume":596655,"shortRatio":0.7024},{"date":"2026-05-07","symbol":"PPC","shortVolume":402531,"shortExemptVolume":403,"totalVolume":554781,"shortRatio":0.7256},{"date":"2026-05-08","symbol":"PPC","shortVolume":365652,"shortExemptVolume":0,"totalVolume":515519,"shortRatio":0.7093},{"date":"2026-05-11","symbol":"PPC","shortVolume":328929,"shortExemptVolume":2,"totalVolume":493631,"shortRatio":0.6663},{"date":"2026-05-12","symbol":"PPC","shortVolume":439613,"shortExemptVolume":7,"totalVolume":586812,"shortRatio":0.7492},{"date":"2026-05-13","symbol":"PPC","shortVolume":401392,"shortExemptVolume":5,"totalVolume":526034,"shortRatio":0.7631},{"date":"2026-05-14","symbol":"PPC","shortVolume":197896,"shortExemptVolume":0,"totalVolume":327604,"shortRatio":0.6041},{"date":"2026-05-15","symbol":"PPC","shortVolume":194131,"shortExemptVolume":0,"totalVolume":350059,"shortRatio":0.5546},{"date":"2026-05-18","symbol":"PPC","shortVolume":271480,"shortExemptVolume":0,"totalVolume":475982,"shortRatio":0.5704},{"date":"2026-05-19","symbol":"PPC","shortVolume":356418,"shortExemptVolume":0,"totalVolume":773311,"shortRatio":0.4609},{"date":"2026-05-20","symbol":"PPC","shortVolume":419058,"shortExemptVolume":36,"totalVolume":564133,"shortRatio":0.7428},{"date":"2026-05-21","symbol":"PPC","shortVolume":415584,"shortExemptVolume":0,"totalVolume":511434,"shortRatio":0.8126},{"date":"2026-05-22","symbol":"PPC","shortVolume":163053,"shortExemptVolume":10,"totalVolume":315994,"shortRatio":0.516},{"date":"2026-05-26","symbol":"PPC","shortVolume":301262,"shortExemptVolume":1342,"totalVolume":427619,"shortRatio":0.7045},{"date":"2026-05-27","symbol":"PPC","shortVolume":304913,"shortExemptVolume":31,"totalVolume":414755,"shortRatio":0.7352},{"date":"2026-05-28","symbol":"PPC","shortVolume":245537,"shortExemptVolume":254,"totalVolume":380316,"shortRatio":0.6456},{"date":"2026-05-29","symbol":"PPC","shortVolume":356633,"shortExemptVolume":0,"totalVolume":482174,"shortRatio":0.7396},{"date":"2026-06-01","symbol":"PPC","shortVolume":379831,"shortExemptVolume":0,"totalVolume":497345,"shortRatio":0.7637},{"date":"2026-06-02","symbol":"PPC","shortVolume":293893,"shortExemptVolume":1,"totalVolume":495452,"shortRatio":0.5932},{"date":"2026-06-03","symbol":"PPC","shortVolume":222465,"shortExemptVolume":0,"totalVolume":381238,"shortRatio":0.5835},{"date":"2026-06-04","symbol":"PPC","shortVolume":546392,"shortExemptVolume":0,"totalVolume":795635,"shortRatio":0.6867},{"date":"2026-06-05","symbol":"PPC","shortVolume":435889,"shortExemptVolume":1124,"totalVolume":690976,"shortRatio":0.6308},{"date":"2026-06-08","symbol":"PPC","shortVolume":323582,"shortExemptVolume":17,"totalVolume":494297,"shortRatio":0.6546},{"date":"2026-06-09","symbol":"PPC","shortVolume":287712,"shortExemptVolume":4600,"totalVolume":412544,"shortRatio":0.6974},{"date":"2026-06-10","symbol":"PPC","shortVolume":402858,"shortExemptVolume":0,"totalVolume":832353,"shortRatio":0.484},{"date":"2026-06-11","symbol":"PPC","shortVolume":220652,"shortExemptVolume":0,"totalVolume":347121,"shortRatio":0.6357},{"date":"2026-06-12","symbol":"PPC","shortVolume":165531,"shortExemptVolume":10,"totalVolume":279966,"shortRatio":0.5913},{"date":"2026-06-15","symbol":"PPC","shortVolume":419167,"shortExemptVolume":0,"totalVolume":792944,"shortRatio":0.5286},{"date":"2026-06-16","symbol":"PPC","shortVolume":269026,"shortExemptVolume":0,"totalVolume":360042,"shortRatio":0.7472},{"date":"2026-06-17","symbol":"PPC","shortVolume":334956,"shortExemptVolume":3,"totalVolume":485376,"shortRatio":0.6901},{"date":"2026-06-18","symbol":"PPC","shortVolume":545676,"shortExemptVolume":15,"totalVolume":813568,"shortRatio":0.6707},{"date":"2026-06-22","symbol":"PPC","shortVolume":302201,"shortExemptVolume":0,"totalVolume":554072,"shortRatio":0.5454},{"date":"2026-06-23","symbol":"PPC","shortVolume":318642,"shortExemptVolume":31,"totalVolume":597385,"shortRatio":0.5334},{"date":"2026-06-24","symbol":"PPC","shortVolume":237092,"shortExemptVolume":0,"totalVolume":438116,"shortRatio":0.5412},{"date":"2026-06-25","symbol":"PPC","shortVolume":313800,"shortExemptVolume":2475,"totalVolume":594616,"shortRatio":0.5277},{"date":"2026-06-26","symbol":"PPC","shortVolume":375624,"shortExemptVolume":0,"totalVolume":1000138,"shortRatio":0.3756},{"date":"2026-06-29","symbol":"PPC","shortVolume":333160,"shortExemptVolume":292,"totalVolume":575606,"shortRatio":0.5788},{"date":"2026-06-30","symbol":"PPC","shortVolume":198384,"shortExemptVolume":0,"totalVolume":396730,"shortRatio":0.5},{"date":"2026-07-01","symbol":"PPC","shortVolume":229871,"shortExemptVolume":4,"totalVolume":519002,"shortRatio":0.4429},{"date":"2026-07-02","symbol":"PPC","shortVolume":250853,"shortExemptVolume":110,"totalVolume":733528,"shortRatio":0.342},{"date":"2026-07-06","symbol":"PPC","shortVolume":238372,"shortExemptVolume":0,"totalVolume":437091,"shortRatio":0.5454},{"date":"2026-07-07","symbol":"PPC","shortVolume":209756,"shortExemptVolume":24,"totalVolume":406669,"shortRatio":0.5158},{"date":"2026-07-08","symbol":"PPC","shortVolume":412417,"shortExemptVolume":27,"totalVolume":578971,"shortRatio":0.7123},{"date":"2026-07-09","symbol":"PPC","shortVolume":199938,"shortExemptVolume":50,"totalVolume":413171,"shortRatio":0.4839},{"date":"2026-07-10","symbol":"PPC","shortVolume":379767,"shortExemptVolume":0,"totalVolume":585505,"shortRatio":0.6486},{"date":"2026-07-13","symbol":"PPC","shortVolume":345943,"shortExemptVolume":238,"totalVolume":635599,"shortRatio":0.5443},{"date":"2026-07-14","symbol":"PPC","shortVolume":338465,"shortExemptVolume":4,"totalVolume":528000,"shortRatio":0.641},{"date":"2026-07-15","symbol":"PPC","shortVolume":495759,"shortExemptVolume":0,"totalVolume":819779,"shortRatio":0.6047},{"date":"2026-07-16","symbol":"PPC","shortVolume":332802,"shortExemptVolume":1342,"totalVolume":581002,"shortRatio":0.5728},{"date":"2026-07-17","symbol":"PPC","shortVolume":289331,"shortExemptVolume":29,"totalVolume":1019612,"shortRatio":0.2838},{"date":"2026-07-20","symbol":"PPC","shortVolume":520729,"shortExemptVolume":47,"totalVolume":753284,"shortRatio":0.6913},{"date":"2026-07-21","symbol":"PPC","shortVolume":537814,"shortExemptVolume":31,"totalVolume":736549,"shortRatio":0.7302},{"date":"2026-07-22","symbol":"PPC","shortVolume":370851,"shortExemptVolume":0,"totalVolume":420184,"shortRatio":0.8826},{"date":"2026-07-23","symbol":"PPC","shortVolume":290501,"shortExemptVolume":1300,"totalVolume":450130,"shortRatio":0.6454},{"date":"2026-07-24","symbol":"PPC","shortVolume":252653,"shortExemptVolume":81,"totalVolume":379407,"shortRatio":0.6659},{"date":"2026-07-27","symbol":"PPC","shortVolume":228010,"shortExemptVolume":1,"totalVolume":425207,"shortRatio":0.5362},{"date":"2026-07-28","symbol":"PPC","shortVolume":389303,"shortExemptVolume":253,"totalVolume":545945,"shortRatio":0.7131},{"date":"2026-07-29","symbol":"PPC","shortVolume":506915,"shortExemptVolume":0,"totalVolume":826443,"shortRatio":0.6134},{"date":"2026-07-30","symbol":"PPC","shortVolume":542934,"shortExemptVolume":15,"totalVolume":832401,"shortRatio":0.6523},{"date":"2026-07-31","symbol":"PPC","shortVolume":534724,"shortExemptVolume":0,"totalVolume":661925,"shortRatio":0.8078},{"date":"2026-08-03","symbol":"PPC","shortVolume":373842,"shortExemptVolume":0,"totalVolume":567555,"shortRatio":0.6587},{"date":"2026-08-04","symbol":"PPC","shortVolume":360444,"shortExemptVolume":82,"totalVolume":570845,"shortRatio":0.6314},{"date":"2026-08-05","symbol":"PPC","shortVolume":328473,"shortExemptVolume":0,"totalVolume":457851,"shortRatio":0.7174},{"date":"2026-08-06","symbol":"PPC","shortVolume":325968,"shortExemptVolume":261,"totalVolume":531576,"shortRatio":0.6132},{"date":"2026-08-07","symbol":"PPC","shortVolume":292942,"shortExemptVolume":22,"totalVolume":395537,"shortRatio":0.7406},{"date":"2026-08-10","symbol":"PPC","shortVolume":245497,"shortExemptVolume":2,"totalVolume":465562,"shortRatio":0.5273},{"date":"2026-08-11","symbol":"PPC","shortVolume":327840,"shortExemptVolume":64,"totalVolume":542695,"shortRatio":0.6041},{"date":"2026-08-12","symbol":"PPC","shortVolume":449421,"shortExemptVolume":58,"totalVolume":671879,"shortRatio":0.6689},{"date":"2026-08-13","symbol":"PPC","shortVolume":344906,"shortExemptVolume":8,"totalVolume":554895,"shortRatio":0.6216},{"date":"2026-08-14","symbol":"PPC","shortVolume":278546,"shortExemptVolume":75,"totalVolume":439979,"shortRatio":0.6331},{"date":"2026-08-17","symbol":"PPC","shortVolume":958778,"shortExemptVolume":17,"totalVolume":1276511,"shortRatio":0.7511},{"date":"2026-08-18","symbol":"PPC","shortVolume":402982,"shortExemptVolume":0,"totalVolume":573758,"shortRatio":0.7024},{"date":"2026-08-19","symbol":"PPC","shortVolume":1230095,"shortExemptVolume":0,"totalVolume":1773001,"shortRatio":0.6938},{"date":"2026-08-20","symbol":"PPC","shortVolume":348035,"shortExemptVolume":1610,"totalVolume":539708,"shortRatio":0.6449},{"date":"2026-08-21","symbol":"PPC","shortVolume":366877,"shortExemptVolume":102,"totalVolume":541566,"shortRatio":0.6774},{"date":"2026-08-24","symbol":"PPC","shortVolume":239532,"shortExemptVolume":0,"totalVolume":414146,"shortRatio":0.5784},{"date":"2026-08-25","symbol":"PPC","shortVolume":500735,"shortExemptVolume":0,"totalVolume":703376,"shortRatio":0.7119},{"date":"2026-08-26","symbol":"PPC","shortVolume":441553,"shortExemptVolume":0,"totalVolume":575089,"shortRatio":0.7678},{"date":"2026-08-27","symbol":"PPC","shortVolume":380912,"shortExemptVolume":0,"totalVolume":466709,"shortRatio":0.8162},{"date":"2026-08-28","symbol":"PPC","shortVolume":186955,"shortExemptVolume":0,"totalVolume":295541,"shortRatio":0.6326},{"date":"2026-08-31","symbol":"PPC","shortVolume":237859,"shortExemptVolume":0,"totalVolume":377396,"shortRatio":0.6303},{"date":"2026-09-01","symbol":"PPC","shortVolume":212432,"shortExemptVolume":0,"totalVolume":422444,"shortRatio":0.5029},{"date":"2026-09-02","symbol":"PPC","shortVolume":217786,"shortExemptVolume":0,"totalVolume":454465,"shortRatio":0.4792},{"date":"2026-09-03","symbol":"PPC","shortVolume":367572,"shortExemptVolume":1202,"totalVolume":544938,"shortRatio":0.6745},{"date":"2026-09-04","symbol":"PPC","shortVolume":207732,"shortExemptVolume":2,"totalVolume":334056,"shortRatio":0.6218},{"date":"2026-09-08","symbol":"PPC","shortVolume":338483,"shortExemptVolume":0,"totalVolume":406673,"shortRatio":0.8323},{"date":"2026-09-09","symbol":"PPC","shortVolume":353635,"shortExemptVolume":50,"totalVolume":465462,"shortRatio":0.7598},{"date":"2026-09-10","symbol":"PPC","shortVolume":387304,"shortExemptVolume":0,"totalVolume":630282,"shortRatio":0.6145},{"date":"2026-09-11","symbol":"PPC","shortVolume":294225,"shortExemptVolume":0,"totalVolume":387208,"shortRatio":0.7599},{"date":"2026-09-14","symbol":"PPC","shortVolume":243183,"shortExemptVolume":120,"totalVolume":413867,"shortRatio":0.5876},{"date":"2026-09-15","symbol":"PPC","shortVolume":274596,"shortExemptVolume":0,"totalVolume":384930,"shortRatio":0.7134},{"date":"2026-09-16","symbol":"PPC","shortVolume":270417,"shortExemptVolume":0,"totalVolume":365836,"shortRatio":0.7392},{"date":"2026-09-17","symbol":"PPC","shortVolume":288130,"shortExemptVolume":0,"totalVolume":372412,"shortRatio":0.7737},{"date":"2026-09-18","symbol":"PPC","shortVolume":295889,"shortExemptVolume":100,"totalVolume":341367,"shortRatio":0.8668},{"date":"2026-09-21","symbol":"PPC","shortVolume":363569,"shortExemptVolume":0,"totalVolume":509197,"shortRatio":0.714},{"date":"2026-09-22","symbol":"PPC","shortVolume":294061,"shortExemptVolume":0,"totalVolume":422902,"shortRatio":0.6953},{"date":"2026-09-23","symbol":"PPC","shortVolume":414604,"shortExemptVolume":0,"totalVolume":520229,"shortRatio":0.797},{"date":"2026-09-24","symbol":"PPC","shortVolume":297799,"shortExemptVolume":0,"totalVolume":489647,"shortRatio":0.6082},{"date":"2026-09-25","symbol":"PPC","shortVolume":300870,"shortExemptVolume":0,"totalVolume":511043,"shortRatio":0.5887},{"date":"2026-09-28","symbol":"PPC","shortVolume":264778,"shortExemptVolume":0,"totalVolume":462918,"shortRatio":0.572},{"date":"2026-09-29","symbol":"PPC","shortVolume":328127,"shortExemptVolume":0,"totalVolume":549547,"shortRatio":0.5971},{"date":"2026-09-30","symbol":"PPC","shortVolume":258946,"shortExemptVolume":629,"totalVolume":375653,"shortRatio":0.6893},{"date":"2026-10-01","symbol":"PPC","shortVolume":443783,"shortExemptVolume":1138,"totalVolume":833924,"shortRatio":0.5322},{"date":"2026-10-02","symbol":"PPC","shortVolume":486585,"shortExemptVolume":881,"totalVolume":825893,"shortRatio":0.5892},{"date":"2026-10-05","symbol":"PPC","shortVolume":549776,"shortExemptVolume":0,"totalVolume":818702,"shortRatio":0.6715},{"date":"2026-10-06","symbol":"PPC","shortVolume":234371,"shortExemptVolume":0,"totalVolume":371984,"shortRatio":0.6301},{"date":"2026-10-07","symbol":"PPC","shortVolume":373728,"shortExemptVolume":1168,"totalVolume":539797,"shortRatio":0.6923},{"date":"2026-10-08","symbol":"PPC","shortVolume":353705,"shortExemptVolume":0,"totalVolume":468311,"shortRatio":0.7553},{"date":"2026-10-09","symbol":"PPC","shortVolume":203286,"shortExemptVolume":0,"totalVolume":291694,"shortRatio":0.6969},{"date":"2026-10-12","symbol":"PPC","shortVolume":137826,"shortExemptVolume":0,"totalVolume":209113,"shortRatio":0.6591}],"updatedAt":"2026-10-13T09:09:27.098Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}