{"data":[{"date":"2026-04-14","symbol":"PPG","shortVolume":480236,"shortExemptVolume":6565,"totalVolume":637095,"shortRatio":0.7538},{"date":"2026-04-15","symbol":"PPG","shortVolume":427335,"shortExemptVolume":0,"totalVolume":694547,"shortRatio":0.6153},{"date":"2026-04-16","symbol":"PPG","shortVolume":811060,"shortExemptVolume":125,"totalVolume":1182397,"shortRatio":0.6859},{"date":"2026-04-17","symbol":"PPG","shortVolume":880380,"shortExemptVolume":0,"totalVolume":1528810,"shortRatio":0.5759},{"date":"2026-04-20","symbol":"PPG","shortVolume":325232,"shortExemptVolume":0,"totalVolume":415796,"shortRatio":0.7822},{"date":"2026-04-21","symbol":"PPG","shortVolume":586617,"shortExemptVolume":0,"totalVolume":813783,"shortRatio":0.7209},{"date":"2026-04-22","symbol":"PPG","shortVolume":441185,"shortExemptVolume":925,"totalVolume":572372,"shortRatio":0.7708},{"date":"2026-04-23","symbol":"PPG","shortVolume":564781,"shortExemptVolume":0,"totalVolume":720880,"shortRatio":0.7835},{"date":"2026-04-24","symbol":"PPG","shortVolume":344369,"shortExemptVolume":0,"totalVolume":440448,"shortRatio":0.7819},{"date":"2026-04-27","symbol":"PPG","shortVolume":440358,"shortExemptVolume":841,"totalVolume":608023,"shortRatio":0.7242},{"date":"2026-04-28","symbol":"PPG","shortVolume":492348,"shortExemptVolume":0,"totalVolume":784697,"shortRatio":0.6274},{"date":"2026-04-29","symbol":"PPG","shortVolume":853832,"shortExemptVolume":18,"totalVolume":1038464,"shortRatio":0.8222},{"date":"2026-04-30","symbol":"PPG","shortVolume":493941,"shortExemptVolume":5446,"totalVolume":665278,"shortRatio":0.7425},{"date":"2026-05-01","symbol":"PPG","shortVolume":401777,"shortExemptVolume":27,"totalVolume":596691,"shortRatio":0.6733},{"date":"2026-05-04","symbol":"PPG","shortVolume":659013,"shortExemptVolume":0,"totalVolume":839388,"shortRatio":0.7851},{"date":"2026-05-05","symbol":"PPG","shortVolume":254573,"shortExemptVolume":0,"totalVolume":372204,"shortRatio":0.684},{"date":"2026-05-06","symbol":"PPG","shortVolume":660078,"shortExemptVolume":100,"totalVolume":928614,"shortRatio":0.7108},{"date":"2026-05-07","symbol":"PPG","shortVolume":413889,"shortExemptVolume":417,"totalVolume":797004,"shortRatio":0.5193},{"date":"2026-05-08","symbol":"PPG","shortVolume":366551,"shortExemptVolume":1386,"totalVolume":543226,"shortRatio":0.6748},{"date":"2026-05-11","symbol":"PPG","shortVolume":267593,"shortExemptVolume":0,"totalVolume":447300,"shortRatio":0.5982},{"date":"2026-05-12","symbol":"PPG","shortVolume":313520,"shortExemptVolume":23,"totalVolume":520107,"shortRatio":0.6028},{"date":"2026-05-13","symbol":"PPG","shortVolume":346695,"shortExemptVolume":0,"totalVolume":552720,"shortRatio":0.6273},{"date":"2026-05-14","symbol":"PPG","shortVolume":233287,"shortExemptVolume":0,"totalVolume":349512,"shortRatio":0.6675},{"date":"2026-05-15","symbol":"PPG","shortVolume":367922,"shortExemptVolume":0,"totalVolume":454921,"shortRatio":0.8088},{"date":"2026-05-18","symbol":"PPG","shortVolume":450548,"shortExemptVolume":1170,"totalVolume":562986,"shortRatio":0.8003},{"date":"2026-05-19","symbol":"PPG","shortVolume":429026,"shortExemptVolume":64,"totalVolume":656292,"shortRatio":0.6537},{"date":"2026-05-20","symbol":"PPG","shortVolume":541083,"shortExemptVolume":168,"totalVolume":1026598,"shortRatio":0.5271},{"date":"2026-05-21","symbol":"PPG","shortVolume":439375,"shortExemptVolume":895,"totalVolume":632347,"shortRatio":0.6948},{"date":"2026-05-22","symbol":"PPG","shortVolume":374814,"shortExemptVolume":1,"totalVolume":569773,"shortRatio":0.6578},{"date":"2026-05-26","symbol":"PPG","shortVolume":398373,"shortExemptVolume":463,"totalVolume":711217,"shortRatio":0.5601},{"date":"2026-05-27","symbol":"PPG","shortVolume":761892,"shortExemptVolume":4281,"totalVolume":958953,"shortRatio":0.7945},{"date":"2026-05-28","symbol":"PPG","shortVolume":517745,"shortExemptVolume":166,"totalVolume":651558,"shortRatio":0.7946},{"date":"2026-05-29","symbol":"PPG","shortVolume":330887,"shortExemptVolume":764,"totalVolume":455463,"shortRatio":0.7265},{"date":"2026-06-01","symbol":"PPG","shortVolume":511374,"shortExemptVolume":10,"totalVolume":765766,"shortRatio":0.6678},{"date":"2026-06-02","symbol":"PPG","shortVolume":429146,"shortExemptVolume":65,"totalVolume":598780,"shortRatio":0.7167},{"date":"2026-06-03","symbol":"PPG","shortVolume":265986,"shortExemptVolume":117,"totalVolume":543284,"shortRatio":0.4896},{"date":"2026-06-04","symbol":"PPG","shortVolume":349618,"shortExemptVolume":0,"totalVolume":536816,"shortRatio":0.6513},{"date":"2026-06-05","symbol":"PPG","shortVolume":498447,"shortExemptVolume":188,"totalVolume":693954,"shortRatio":0.7183},{"date":"2026-06-08","symbol":"PPG","shortVolume":415429,"shortExemptVolume":20,"totalVolume":513777,"shortRatio":0.8086},{"date":"2026-06-09","symbol":"PPG","shortVolume":456796,"shortExemptVolume":50,"totalVolume":666117,"shortRatio":0.6858},{"date":"2026-06-10","symbol":"PPG","shortVolume":491987,"shortExemptVolume":4243,"totalVolume":833975,"shortRatio":0.5899},{"date":"2026-06-11","symbol":"PPG","shortVolume":592548,"shortExemptVolume":40,"totalVolume":685055,"shortRatio":0.865},{"date":"2026-06-12","symbol":"PPG","shortVolume":520906,"shortExemptVolume":318,"totalVolume":700506,"shortRatio":0.7436},{"date":"2026-06-15","symbol":"PPG","shortVolume":397944,"shortExemptVolume":4,"totalVolume":561080,"shortRatio":0.7092},{"date":"2026-06-16","symbol":"PPG","shortVolume":239175,"shortExemptVolume":0,"totalVolume":391598,"shortRatio":0.6108},{"date":"2026-06-17","symbol":"PPG","shortVolume":305337,"shortExemptVolume":262,"totalVolume":523490,"shortRatio":0.5833},{"date":"2026-06-18","symbol":"PPG","shortVolume":422687,"shortExemptVolume":208,"totalVolume":579649,"shortRatio":0.7292},{"date":"2026-06-22","symbol":"PPG","shortVolume":377581,"shortExemptVolume":242,"totalVolume":490096,"shortRatio":0.7704},{"date":"2026-06-23","symbol":"PPG","shortVolume":275325,"shortExemptVolume":329,"totalVolume":386291,"shortRatio":0.7127},{"date":"2026-06-24","symbol":"PPG","shortVolume":542865,"shortExemptVolume":14385,"totalVolume":1516714,"shortRatio":0.3579},{"date":"2026-06-25","symbol":"PPG","shortVolume":444389,"shortExemptVolume":17,"totalVolume":651862,"shortRatio":0.6817},{"date":"2026-06-26","symbol":"PPG","shortVolume":453842,"shortExemptVolume":120,"totalVolume":750074,"shortRatio":0.6051},{"date":"2026-06-29","symbol":"PPG","shortVolume":315918,"shortExemptVolume":1069,"totalVolume":688988,"shortRatio":0.4585},{"date":"2026-06-30","symbol":"PPG","shortVolume":247274,"shortExemptVolume":0,"totalVolume":366189,"shortRatio":0.6753},{"date":"2026-07-01","symbol":"PPG","shortVolume":248416,"shortExemptVolume":0,"totalVolume":749703,"shortRatio":0.3314},{"date":"2026-07-02","symbol":"PPG","shortVolume":247990,"shortExemptVolume":174,"totalVolume":647179,"shortRatio":0.3832},{"date":"2026-07-06","symbol":"PPG","shortVolume":222254,"shortExemptVolume":275,"totalVolume":404636,"shortRatio":0.5493},{"date":"2026-07-07","symbol":"PPG","shortVolume":346975,"shortExemptVolume":115,"totalVolume":726772,"shortRatio":0.4774},{"date":"2026-07-08","symbol":"PPG","shortVolume":341235,"shortExemptVolume":6311,"totalVolume":1111648,"shortRatio":0.307},{"date":"2026-07-09","symbol":"PPG","shortVolume":244018,"shortExemptVolume":150,"totalVolume":744361,"shortRatio":0.3278},{"date":"2026-07-10","symbol":"PPG","shortVolume":227927,"shortExemptVolume":369,"totalVolume":510056,"shortRatio":0.4469},{"date":"2026-07-13","symbol":"PPG","shortVolume":251205,"shortExemptVolume":57,"totalVolume":589359,"shortRatio":0.4262},{"date":"2026-07-14","symbol":"PPG","shortVolume":188841,"shortExemptVolume":109,"totalVolume":474242,"shortRatio":0.3982},{"date":"2026-07-15","symbol":"PPG","shortVolume":239562,"shortExemptVolume":4,"totalVolume":381898,"shortRatio":0.6273},{"date":"2026-07-16","symbol":"PPG","shortVolume":301694,"shortExemptVolume":151,"totalVolume":435840,"shortRatio":0.6922},{"date":"2026-07-17","symbol":"PPG","shortVolume":306144,"shortExemptVolume":4,"totalVolume":478237,"shortRatio":0.6402},{"date":"2026-07-20","symbol":"PPG","shortVolume":170770,"shortExemptVolume":27,"totalVolume":312907,"shortRatio":0.5458},{"date":"2026-07-21","symbol":"PPG","shortVolume":288049,"shortExemptVolume":80,"totalVolume":386840,"shortRatio":0.7446},{"date":"2026-07-22","symbol":"PPG","shortVolume":225230,"shortExemptVolume":1178,"totalVolume":396524,"shortRatio":0.568},{"date":"2026-07-23","symbol":"PPG","shortVolume":243600,"shortExemptVolume":4577,"totalVolume":917049,"shortRatio":0.2656},{"date":"2026-07-24","symbol":"PPG","shortVolume":257726,"shortExemptVolume":160,"totalVolume":989421,"shortRatio":0.2605},{"date":"2026-07-27","symbol":"PPG","shortVolume":330053,"shortExemptVolume":1892,"totalVolume":920396,"shortRatio":0.3586},{"date":"2026-07-28","symbol":"PPG","shortVolume":678573,"shortExemptVolume":1,"totalVolume":1577202,"shortRatio":0.4302},{"date":"2026-07-29","symbol":"PPG","shortVolume":1035684,"shortExemptVolume":0,"totalVolume":1829248,"shortRatio":0.5662},{"date":"2026-07-30","symbol":"PPG","shortVolume":514288,"shortExemptVolume":1501,"totalVolume":1357167,"shortRatio":0.3789},{"date":"2026-07-31","symbol":"PPG","shortVolume":539088,"shortExemptVolume":138,"totalVolume":739831,"shortRatio":0.7287},{"date":"2026-08-03","symbol":"PPG","shortVolume":394411,"shortExemptVolume":898,"totalVolume":704701,"shortRatio":0.5597},{"date":"2026-08-04","symbol":"PPG","shortVolume":375293,"shortExemptVolume":248,"totalVolume":563911,"shortRatio":0.6655},{"date":"2026-08-05","symbol":"PPG","shortVolume":347271,"shortExemptVolume":44,"totalVolume":638565,"shortRatio":0.5438},{"date":"2026-08-06","symbol":"PPG","shortVolume":358854,"shortExemptVolume":66443,"totalVolume":537689,"shortRatio":0.6674},{"date":"2026-08-07","symbol":"PPG","shortVolume":274225,"shortExemptVolume":1251,"totalVolume":449247,"shortRatio":0.6104},{"date":"2026-08-10","symbol":"PPG","shortVolume":393959,"shortExemptVolume":0,"totalVolume":648159,"shortRatio":0.6078},{"date":"2026-08-11","symbol":"PPG","shortVolume":168237,"shortExemptVolume":1808,"totalVolume":454712,"shortRatio":0.37},{"date":"2026-08-12","symbol":"PPG","shortVolume":301848,"shortExemptVolume":1002,"totalVolume":475292,"shortRatio":0.6351},{"date":"2026-08-13","symbol":"PPG","shortVolume":310204,"shortExemptVolume":177,"totalVolume":448425,"shortRatio":0.6918},{"date":"2026-08-14","symbol":"PPG","shortVolume":179078,"shortExemptVolume":141,"totalVolume":253181,"shortRatio":0.7073},{"date":"2026-08-17","symbol":"PPG","shortVolume":382634,"shortExemptVolume":760,"totalVolume":559218,"shortRatio":0.6842},{"date":"2026-08-18","symbol":"PPG","shortVolume":447273,"shortExemptVolume":209,"totalVolume":608178,"shortRatio":0.7354},{"date":"2026-08-19","symbol":"PPG","shortVolume":273704,"shortExemptVolume":211,"totalVolume":377155,"shortRatio":0.7257},{"date":"2026-08-20","symbol":"PPG","shortVolume":275998,"shortExemptVolume":7,"totalVolume":394638,"shortRatio":0.6994},{"date":"2026-08-21","symbol":"PPG","shortVolume":234899,"shortExemptVolume":2,"totalVolume":358591,"shortRatio":0.6551},{"date":"2026-08-24","symbol":"PPG","shortVolume":208223,"shortExemptVolume":49,"totalVolume":307694,"shortRatio":0.6767},{"date":"2026-08-25","symbol":"PPG","shortVolume":213333,"shortExemptVolume":8,"totalVolume":374064,"shortRatio":0.5703},{"date":"2026-08-26","symbol":"PPG","shortVolume":251282,"shortExemptVolume":0,"totalVolume":416907,"shortRatio":0.6027},{"date":"2026-08-27","symbol":"PPG","shortVolume":166551,"shortExemptVolume":0,"totalVolume":308645,"shortRatio":0.5396},{"date":"2026-08-28","symbol":"PPG","shortVolume":240927,"shortExemptVolume":0,"totalVolume":418673,"shortRatio":0.5755},{"date":"2026-08-31","symbol":"PPG","shortVolume":229543,"shortExemptVolume":0,"totalVolume":396651,"shortRatio":0.5787},{"date":"2026-09-01","symbol":"PPG","shortVolume":384450,"shortExemptVolume":265,"totalVolume":582109,"shortRatio":0.6604},{"date":"2026-09-02","symbol":"PPG","shortVolume":362282,"shortExemptVolume":100,"totalVolume":679436,"shortRatio":0.5332},{"date":"2026-09-03","symbol":"PPG","shortVolume":228580,"shortExemptVolume":0,"totalVolume":404248,"shortRatio":0.5654},{"date":"2026-09-04","symbol":"PPG","shortVolume":212241,"shortExemptVolume":12,"totalVolume":405154,"shortRatio":0.5239},{"date":"2026-09-08","symbol":"PPG","shortVolume":315028,"shortExemptVolume":132,"totalVolume":595820,"shortRatio":0.5287},{"date":"2026-09-09","symbol":"PPG","shortVolume":339442,"shortExemptVolume":203,"totalVolume":570047,"shortRatio":0.5955},{"date":"2026-09-10","symbol":"PPG","shortVolume":526311,"shortExemptVolume":429,"totalVolume":893385,"shortRatio":0.5891},{"date":"2026-09-11","symbol":"PPG","shortVolume":299098,"shortExemptVolume":0,"totalVolume":542918,"shortRatio":0.5509},{"date":"2026-09-14","symbol":"PPG","shortVolume":343151,"shortExemptVolume":3,"totalVolume":609775,"shortRatio":0.5628},{"date":"2026-09-15","symbol":"PPG","shortVolume":291163,"shortExemptVolume":264,"totalVolume":472714,"shortRatio":0.6159},{"date":"2026-09-16","symbol":"PPG","shortVolume":273615,"shortExemptVolume":72,"totalVolume":587617,"shortRatio":0.4656},{"date":"2026-09-17","symbol":"PPG","shortVolume":216440,"shortExemptVolume":1035,"totalVolume":469957,"shortRatio":0.4606},{"date":"2026-09-18","symbol":"PPG","shortVolume":262748,"shortExemptVolume":7,"totalVolume":776031,"shortRatio":0.3386},{"date":"2026-09-21","symbol":"PPG","shortVolume":229157,"shortExemptVolume":1033,"totalVolume":479890,"shortRatio":0.4775},{"date":"2026-09-22","symbol":"PPG","shortVolume":355644,"shortExemptVolume":1227,"totalVolume":608655,"shortRatio":0.5843},{"date":"2026-09-23","symbol":"PPG","shortVolume":373110,"shortExemptVolume":2864,"totalVolume":558215,"shortRatio":0.6684},{"date":"2026-09-24","symbol":"PPG","shortVolume":388451,"shortExemptVolume":411,"totalVolume":703461,"shortRatio":0.5522},{"date":"2026-09-25","symbol":"PPG","shortVolume":361302,"shortExemptVolume":437,"totalVolume":582351,"shortRatio":0.6204},{"date":"2026-09-28","symbol":"PPG","shortVolume":332215,"shortExemptVolume":385,"totalVolume":565932,"shortRatio":0.587},{"date":"2026-09-29","symbol":"PPG","shortVolume":320063,"shortExemptVolume":1745,"totalVolume":748275,"shortRatio":0.4277},{"date":"2026-09-30","symbol":"PPG","shortVolume":291740,"shortExemptVolume":53,"totalVolume":691579,"shortRatio":0.4218},{"date":"2026-10-01","symbol":"PPG","shortVolume":307960,"shortExemptVolume":700,"totalVolume":594207,"shortRatio":0.5183},{"date":"2026-10-02","symbol":"PPG","shortVolume":291725,"shortExemptVolume":1988,"totalVolume":418592,"shortRatio":0.6969},{"date":"2026-10-05","symbol":"PPG","shortVolume":332604,"shortExemptVolume":8,"totalVolume":520606,"shortRatio":0.6389},{"date":"2026-10-06","symbol":"PPG","shortVolume":279447,"shortExemptVolume":340,"totalVolume":462582,"shortRatio":0.6041},{"date":"2026-10-07","symbol":"PPG","shortVolume":688717,"shortExemptVolume":472,"totalVolume":893927,"shortRatio":0.7704},{"date":"2026-10-08","symbol":"PPG","shortVolume":294969,"shortExemptVolume":3592,"totalVolume":633156,"shortRatio":0.4659},{"date":"2026-10-09","symbol":"PPG","shortVolume":292505,"shortExemptVolume":2932,"totalVolume":470447,"shortRatio":0.6218},{"date":"2026-10-12","symbol":"PPG","shortVolume":428915,"shortExemptVolume":0,"totalVolume":664597,"shortRatio":0.6454},{"date":"2026-10-13","symbol":"PPG","shortVolume":513118,"shortExemptVolume":379,"totalVolume":674013,"shortRatio":0.7613}],"updatedAt":"2026-10-14T05:10:54.782Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}