{"data":[{"date":"2026-05-04","symbol":"PPL","shortVolume":2173248,"shortExemptVolume":127,"totalVolume":4647679,"shortRatio":0.4676,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-05-05","symbol":"PPL","shortVolume":671457,"shortExemptVolume":360,"totalVolume":1782126,"shortRatio":0.3768,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-05-06","symbol":"PPL","shortVolume":2901819,"shortExemptVolume":108021,"totalVolume":4339429,"shortRatio":0.6687,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-05-07","symbol":"PPL","shortVolume":1151308,"shortExemptVolume":42771,"totalVolume":2376664,"shortRatio":0.4844,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-05-08","symbol":"PPL","shortVolume":2397637,"shortExemptVolume":422,"totalVolume":4803008,"shortRatio":0.4992,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-05-11","symbol":"PPL","shortVolume":1226948,"shortExemptVolume":237,"totalVolume":2662231,"shortRatio":0.4609,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-05-12","symbol":"PPL","shortVolume":1371205,"shortExemptVolume":27,"totalVolume":2613153,"shortRatio":0.5247,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-05-13","symbol":"PPL","shortVolume":1152901,"shortExemptVolume":400,"totalVolume":4265223,"shortRatio":0.2703,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-05-14","symbol":"PPL","shortVolume":682508,"shortExemptVolume":3113,"totalVolume":1601184,"shortRatio":0.4263,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-05-15","symbol":"PPL","shortVolume":1483270,"shortExemptVolume":148,"totalVolume":2838206,"shortRatio":0.5226,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-05-18","symbol":"PPL","shortVolume":1543077,"shortExemptVolume":5630,"totalVolume":3635215,"shortRatio":0.4245,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-05-19","symbol":"PPL","shortVolume":973678,"shortExemptVolume":0,"totalVolume":2720479,"shortRatio":0.3579,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-05-20","symbol":"PPL","shortVolume":734527,"shortExemptVolume":16,"totalVolume":3180079,"shortRatio":0.231,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-05-21","symbol":"PPL","shortVolume":835809,"shortExemptVolume":123,"totalVolume":4528902,"shortRatio":0.1846,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-05-22","symbol":"PPL","shortVolume":550813,"shortExemptVolume":1206,"totalVolume":2124548,"shortRatio":0.2593,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-05-26","symbol":"PPL","shortVolume":1005682,"shortExemptVolume":4812,"totalVolume":2646130,"shortRatio":0.3801,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-05-27","symbol":"PPL","shortVolume":1258023,"shortExemptVolume":1344,"totalVolume":2911718,"shortRatio":0.4321,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-05-28","symbol":"PPL","shortVolume":1216227,"shortExemptVolume":3223,"totalVolume":2616440,"shortRatio":0.4648,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-05-29","symbol":"PPL","shortVolume":1606496,"shortExemptVolume":0,"totalVolume":2965413,"shortRatio":0.5417,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-06-01","symbol":"PPL","shortVolume":1046651,"shortExemptVolume":50,"totalVolume":2577966,"shortRatio":0.406,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-06-02","symbol":"PPL","shortVolume":863846,"shortExemptVolume":806,"totalVolume":1777589,"shortRatio":0.486,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-06-03","symbol":"PPL","shortVolume":1519998,"shortExemptVolume":0,"totalVolume":4255540,"shortRatio":0.3572,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-06-04","symbol":"PPL","shortVolume":2284077,"shortExemptVolume":892,"totalVolume":6442660,"shortRatio":0.3545,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-06-05","symbol":"PPL","shortVolume":1286454,"shortExemptVolume":6,"totalVolume":3556791,"shortRatio":0.3617,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-06-08","symbol":"PPL","shortVolume":2314148,"shortExemptVolume":54,"totalVolume":3731126,"shortRatio":0.6202,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-06-09","symbol":"PPL","shortVolume":1126832,"shortExemptVolume":101,"totalVolume":2401198,"shortRatio":0.4693,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-06-10","symbol":"PPL","shortVolume":797713,"shortExemptVolume":0,"totalVolume":2862369,"shortRatio":0.2787,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-06-11","symbol":"PPL","shortVolume":1460954,"shortExemptVolume":60,"totalVolume":3420613,"shortRatio":0.4271,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-06-12","symbol":"PPL","shortVolume":1019871,"shortExemptVolume":84,"totalVolume":2729596,"shortRatio":0.3736,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-06-15","symbol":"PPL","shortVolume":1939881,"shortExemptVolume":5294,"totalVolume":4550198,"shortRatio":0.4263,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-06-16","symbol":"PPL","shortVolume":2717630,"shortExemptVolume":149,"totalVolume":4888688,"shortRatio":0.5559,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-06-17","symbol":"PPL","shortVolume":1749721,"shortExemptVolume":50545,"totalVolume":4944303,"shortRatio":0.3539,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-06-18","symbol":"PPL","shortVolume":2267023,"shortExemptVolume":40431,"totalVolume":5561567,"shortRatio":0.4076,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-06-22","symbol":"PPL","shortVolume":994664,"shortExemptVolume":25,"totalVolume":3084577,"shortRatio":0.3225,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-06-23","symbol":"PPL","shortVolume":1343656,"shortExemptVolume":692,"totalVolume":5169190,"shortRatio":0.2599,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-06-24","symbol":"PPL","shortVolume":3150447,"shortExemptVolume":5672,"totalVolume":6841405,"shortRatio":0.4605,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-06-25","symbol":"PPL","shortVolume":1529402,"shortExemptVolume":36,"totalVolume":4601040,"shortRatio":0.3324,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-06-26","symbol":"PPL","shortVolume":1907416,"shortExemptVolume":28,"totalVolume":4853403,"shortRatio":0.393,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-06-29","symbol":"PPL","shortVolume":889604,"shortExemptVolume":734,"totalVolume":2948295,"shortRatio":0.3017,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-06-30","symbol":"PPL","shortVolume":1138859,"shortExemptVolume":58,"totalVolume":3371630,"shortRatio":0.3378,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-07-01","symbol":"PPL","shortVolume":682699,"shortExemptVolume":0,"totalVolume":2810980,"shortRatio":0.2429,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-07-02","symbol":"PPL","shortVolume":1149346,"shortExemptVolume":52,"totalVolume":3283228,"shortRatio":0.3501,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-07-06","symbol":"PPL","shortVolume":820175,"shortExemptVolume":27,"totalVolume":1576341,"shortRatio":0.5203,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-07-07","symbol":"PPL","shortVolume":2089137,"shortExemptVolume":10045,"totalVolume":2992337,"shortRatio":0.6982,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-07-08","symbol":"PPL","shortVolume":524732,"shortExemptVolume":1815,"totalVolume":1235172,"shortRatio":0.4248,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-07-09","symbol":"PPL","shortVolume":749912,"shortExemptVolume":1477,"totalVolume":1915601,"shortRatio":0.3915,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-07-10","symbol":"PPL","shortVolume":560050,"shortExemptVolume":63,"totalVolume":1349110,"shortRatio":0.4151,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-07-13","symbol":"PPL","shortVolume":1274852,"shortExemptVolume":157,"totalVolume":2331737,"shortRatio":0.5467,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-07-14","symbol":"PPL","shortVolume":707479,"shortExemptVolume":145,"totalVolume":1489841,"shortRatio":0.4749,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-07-15","symbol":"PPL","shortVolume":638987,"shortExemptVolume":125,"totalVolume":1672020,"shortRatio":0.3822,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-07-16","symbol":"PPL","shortVolume":542462,"shortExemptVolume":76,"totalVolume":1572569,"shortRatio":0.345,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-07-17","symbol":"PPL","shortVolume":352843,"shortExemptVolume":343,"totalVolume":1313392,"shortRatio":0.2687,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-07-20","symbol":"PPL","shortVolume":1193960,"shortExemptVolume":28,"totalVolume":2200469,"shortRatio":0.5426,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-07-21","symbol":"PPL","shortVolume":2059783,"shortExemptVolume":61,"totalVolume":3146903,"shortRatio":0.6545,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-07-22","symbol":"PPL","shortVolume":1291790,"shortExemptVolume":12570,"totalVolume":2141510,"shortRatio":0.6032,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-07-23","symbol":"PPL","shortVolume":589524,"shortExemptVolume":1743,"totalVolume":1316921,"shortRatio":0.4477,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-07-24","symbol":"PPL","shortVolume":1401487,"shortExemptVolume":4922,"totalVolume":2100819,"shortRatio":0.6671,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-07-27","symbol":"PPL","shortVolume":793044,"shortExemptVolume":50218,"totalVolume":1755000,"shortRatio":0.4519,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-07-28","symbol":"PPL","shortVolume":1866886,"shortExemptVolume":102739,"totalVolume":3551186,"shortRatio":0.5257,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-07-29","symbol":"PPL","shortVolume":1046767,"shortExemptVolume":29301,"totalVolume":2947563,"shortRatio":0.3551,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-07-30","symbol":"PPL","shortVolume":516606,"shortExemptVolume":382,"totalVolume":1809589,"shortRatio":0.2855,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-07-31","symbol":"PPL","shortVolume":482740,"shortExemptVolume":17022,"totalVolume":1388247,"shortRatio":0.3477,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-08-03","symbol":"PPL","shortVolume":1345700,"shortExemptVolume":1132,"totalVolume":2121813,"shortRatio":0.6342,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-08-04","symbol":"PPL","shortVolume":654382,"shortExemptVolume":4424,"totalVolume":1623783,"shortRatio":0.403,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-08-05","symbol":"PPL","shortVolume":728925,"shortExemptVolume":718,"totalVolume":1774137,"shortRatio":0.4109,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-08-06","symbol":"PPL","shortVolume":453451,"shortExemptVolume":0,"totalVolume":2167713,"shortRatio":0.2092,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-08-07","symbol":"PPL","shortVolume":1879093,"shortExemptVolume":72,"totalVolume":3231222,"shortRatio":0.5815,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-08-10","symbol":"PPL","shortVolume":2039531,"shortExemptVolume":3077,"totalVolume":3454960,"shortRatio":0.5903,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-08-11","symbol":"PPL","shortVolume":1318810,"shortExemptVolume":49,"totalVolume":2515353,"shortRatio":0.5243,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-08-12","symbol":"PPL","shortVolume":2737813,"shortExemptVolume":822,"totalVolume":4552651,"shortRatio":0.6014,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-08-13","symbol":"PPL","shortVolume":851060,"shortExemptVolume":0,"totalVolume":1568980,"shortRatio":0.5424,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-08-14","symbol":"PPL","shortVolume":874205,"shortExemptVolume":0,"totalVolume":1802446,"shortRatio":0.485,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-08-17","symbol":"PPL","shortVolume":1131406,"shortExemptVolume":858,"totalVolume":2257182,"shortRatio":0.5012,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-08-18","symbol":"PPL","shortVolume":2826061,"shortExemptVolume":0,"totalVolume":5657110,"shortRatio":0.4996,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-08-19","symbol":"PPL","shortVolume":867632,"shortExemptVolume":0,"totalVolume":2889632,"shortRatio":0.3003,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-08-20","symbol":"PPL","shortVolume":474721,"shortExemptVolume":125,"totalVolume":1432015,"shortRatio":0.3315,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-08-21","symbol":"PPL","shortVolume":772007,"shortExemptVolume":34,"totalVolume":1945394,"shortRatio":0.3968,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-08-24","symbol":"PPL","shortVolume":1832399,"shortExemptVolume":383,"totalVolume":3449870,"shortRatio":0.5312,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-08-25","symbol":"PPL","shortVolume":1337335,"shortExemptVolume":196,"totalVolume":2444960,"shortRatio":0.547,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-08-26","symbol":"PPL","shortVolume":946312,"shortExemptVolume":8287,"totalVolume":2295728,"shortRatio":0.4122,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-08-27","symbol":"PPL","shortVolume":1098151,"shortExemptVolume":270,"totalVolume":2892184,"shortRatio":0.3797,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-08-28","symbol":"PPL","shortVolume":942436,"shortExemptVolume":1285,"totalVolume":2383183,"shortRatio":0.3955,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-08-31","symbol":"PPL","shortVolume":730665,"shortExemptVolume":0,"totalVolume":1892653,"shortRatio":0.3861,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-09-01","symbol":"PPL","shortVolume":1155430,"shortExemptVolume":27,"totalVolume":2147588,"shortRatio":0.538,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-09-02","symbol":"PPL","shortVolume":596846,"shortExemptVolume":0,"totalVolume":1797812,"shortRatio":0.332,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-09-03","symbol":"PPL","shortVolume":1122592,"shortExemptVolume":143,"totalVolume":2060131,"shortRatio":0.5449,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-09-04","symbol":"PPL","shortVolume":3121889,"shortExemptVolume":2802,"totalVolume":4497548,"shortRatio":0.6941,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-09-08","symbol":"PPL","shortVolume":1690444,"shortExemptVolume":153,"totalVolume":3746063,"shortRatio":0.4513,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-09-09","symbol":"PPL","shortVolume":900110,"shortExemptVolume":525,"totalVolume":2132266,"shortRatio":0.4221,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-09-10","symbol":"PPL","shortVolume":1198534,"shortExemptVolume":409,"totalVolume":3207987,"shortRatio":0.3736,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-09-11","symbol":"PPL","shortVolume":1259717,"shortExemptVolume":5,"totalVolume":2235605,"shortRatio":0.5635,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-09-14","symbol":"PPL","shortVolume":751108,"shortExemptVolume":26,"totalVolume":1413124,"shortRatio":0.5315,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-09-15","symbol":"PPL","shortVolume":895736,"shortExemptVolume":1016,"totalVolume":2532701,"shortRatio":0.3537,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-09-16","symbol":"PPL","shortVolume":563447,"shortExemptVolume":1254,"totalVolume":1415416,"shortRatio":0.3981,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-09-17","symbol":"PPL","shortVolume":821758,"shortExemptVolume":321,"totalVolume":2241770,"shortRatio":0.3666,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-09-18","symbol":"PPL","shortVolume":336877,"shortExemptVolume":219,"totalVolume":1305833,"shortRatio":0.258,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-09-21","symbol":"PPL","shortVolume":559557,"shortExemptVolume":6212,"totalVolume":1294631,"shortRatio":0.4322,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-09-22","symbol":"PPL","shortVolume":448651,"shortExemptVolume":4414,"totalVolume":1294346,"shortRatio":0.3466,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-09-23","symbol":"PPL","shortVolume":563105,"shortExemptVolume":41440,"totalVolume":1977497,"shortRatio":0.2848,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-09-24","symbol":"PPL","shortVolume":997941,"shortExemptVolume":6360,"totalVolume":2704432,"shortRatio":0.369,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-09-25","symbol":"PPL","shortVolume":1017886,"shortExemptVolume":5725,"totalVolume":3043304,"shortRatio":0.3345,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-09-28","symbol":"PPL","shortVolume":1275542,"shortExemptVolume":17786,"totalVolume":2436891,"shortRatio":0.5234,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-09-29","symbol":"PPL","shortVolume":1157062,"shortExemptVolume":1452,"totalVolume":2328270,"shortRatio":0.497,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-09-30","symbol":"PPL","shortVolume":3993425,"shortExemptVolume":848,"totalVolume":6136077,"shortRatio":0.6508,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-10-01","symbol":"PPL","shortVolume":2419482,"shortExemptVolume":93363,"totalVolume":3861059,"shortRatio":0.6266,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-10-02","symbol":"PPL","shortVolume":986876,"shortExemptVolume":2355,"totalVolume":1719601,"shortRatio":0.5739,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-10-05","symbol":"PPL","shortVolume":966348,"shortExemptVolume":1935,"totalVolume":1725074,"shortRatio":0.5602,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-10-06","symbol":"PPL","shortVolume":1479342,"shortExemptVolume":1761,"totalVolume":2845460,"shortRatio":0.5199,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-10-07","symbol":"PPL","shortVolume":1609360,"shortExemptVolume":51411,"totalVolume":2397113,"shortRatio":0.6714,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-10-08","symbol":"PPL","shortVolume":2601575,"shortExemptVolume":49208,"totalVolume":3710044,"shortRatio":0.7012,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-10-09","symbol":"PPL","shortVolume":1123219,"shortExemptVolume":642,"totalVolume":1815213,"shortRatio":0.6188,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-10-12","symbol":"PPL","shortVolume":592638,"shortExemptVolume":651,"totalVolume":1080825,"shortRatio":0.5483,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-10-13","symbol":"PPL","shortVolume":984382,"shortExemptVolume":4349,"totalVolume":1744182,"shortRatio":0.5644,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-10-14","symbol":"PPL","shortVolume":947068,"shortExemptVolume":5577,"totalVolume":1931315,"shortRatio":0.4904,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-10-15","symbol":"PPL","shortVolume":2452308,"shortExemptVolume":2111,"totalVolume":4207506,"shortRatio":0.5828,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-10-16","symbol":"PPL","shortVolume":2365518,"shortExemptVolume":186118,"totalVolume":3350920,"shortRatio":0.7059,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-10-19","symbol":"PPL","shortVolume":1044170,"shortExemptVolume":909,"totalVolume":1937261,"shortRatio":0.539,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-10-20","symbol":"PPL","shortVolume":607472,"shortExemptVolume":1537,"totalVolume":2171649,"shortRatio":0.2797,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-10-21","symbol":"PPL","shortVolume":1663465,"shortExemptVolume":3050,"totalVolume":3069461,"shortRatio":0.5419,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-10-22","symbol":"PPL","shortVolume":1060721,"shortExemptVolume":38874,"totalVolume":2309764,"shortRatio":0.4592,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-10-23","symbol":"PPL","shortVolume":1223137,"shortExemptVolume":2167,"totalVolume":2424710,"shortRatio":0.5044,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-10-26","symbol":"PPL","shortVolume":1682606,"shortExemptVolume":252,"totalVolume":2866027,"shortRatio":0.5871,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-10-27","symbol":"PPL","shortVolume":519784,"shortExemptVolume":2421,"totalVolume":1083244,"shortRatio":0.4798,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-10-28","symbol":"PPL","shortVolume":1485126,"shortExemptVolume":1052,"totalVolume":2229845,"shortRatio":0.666,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-10-29","symbol":"PPL","shortVolume":1151157,"shortExemptVolume":9668,"totalVolume":2684912,"shortRatio":0.4288,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-10-30","symbol":"PPL","shortVolume":1198780,"shortExemptVolume":1504,"totalVolume":2196366,"shortRatio":0.5458,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"date":"2026-11-02","symbol":"PPL","shortVolume":1347824,"shortExemptVolume":21081,"totalVolume":3193068,"shortRatio":0.4221,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"}],"updatedAt":"2026-11-03T17:00:26.484Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ppl","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}