{"data":[{"date":"2025-02-07","symbol":"PPL","shortVolume":579787,"shortExemptVolume":309,"totalVolume":1031133,"shortRatio":0.5623},{"date":"2025-02-10","symbol":"PPL","shortVolume":1074026,"shortExemptVolume":688,"totalVolume":2015562,"shortRatio":0.5329},{"date":"2025-02-11","symbol":"PPL","shortVolume":969243,"shortExemptVolume":692,"totalVolume":1597918,"shortRatio":0.6066},{"date":"2025-02-12","symbol":"PPL","shortVolume":965756,"shortExemptVolume":1412,"totalVolume":2837680,"shortRatio":0.3403},{"date":"2025-02-13","symbol":"PPL","shortVolume":2729001,"shortExemptVolume":31,"totalVolume":4305040,"shortRatio":0.6339},{"date":"2025-02-14","symbol":"PPL","shortVolume":1228923,"shortExemptVolume":56,"totalVolume":2727087,"shortRatio":0.4506},{"date":"2025-02-18","symbol":"PPL","shortVolume":1078852,"shortExemptVolume":478,"totalVolume":1461618,"shortRatio":0.7381},{"date":"2025-02-19","symbol":"PPL","shortVolume":1428542,"shortExemptVolume":1223,"totalVolume":2014460,"shortRatio":0.7091},{"date":"2025-02-20","symbol":"PPL","shortVolume":637679,"shortExemptVolume":1,"totalVolume":1697279,"shortRatio":0.3757},{"date":"2025-02-21","symbol":"PPL","shortVolume":801680,"shortExemptVolume":180,"totalVolume":1201895,"shortRatio":0.667},{"date":"2025-02-24","symbol":"PPL","shortVolume":1712712,"shortExemptVolume":47640,"totalVolume":2093707,"shortRatio":0.818},{"date":"2025-02-25","symbol":"PPL","shortVolume":642050,"shortExemptVolume":428,"totalVolume":1259301,"shortRatio":0.5098},{"date":"2025-02-26","symbol":"PPL","shortVolume":769027,"shortExemptVolume":534,"totalVolume":1188933,"shortRatio":0.6468},{"date":"2025-02-27","symbol":"PPL","shortVolume":1131290,"shortExemptVolume":184961,"totalVolume":2055825,"shortRatio":0.5503},{"date":"2025-02-28","symbol":"PPL","shortVolume":785339,"shortExemptVolume":358,"totalVolume":1060125,"shortRatio":0.7408},{"date":"2025-03-03","symbol":"PPL","shortVolume":745807,"shortExemptVolume":4859,"totalVolume":1018944,"shortRatio":0.7319},{"date":"2025-03-04","symbol":"PPL","shortVolume":3078111,"shortExemptVolume":191843,"totalVolume":4414004,"shortRatio":0.6974},{"date":"2025-03-05","symbol":"PPL","shortVolume":1044666,"shortExemptVolume":65,"totalVolume":1561721,"shortRatio":0.6689},{"date":"2025-03-06","symbol":"PPL","shortVolume":958569,"shortExemptVolume":1598,"totalVolume":1663296,"shortRatio":0.5763},{"date":"2025-03-07","symbol":"PPL","shortVolume":2159093,"shortExemptVolume":1721,"totalVolume":2837627,"shortRatio":0.7609},{"date":"2025-03-10","symbol":"PPL","shortVolume":1733253,"shortExemptVolume":4,"totalVolume":2504370,"shortRatio":0.6921},{"date":"2025-03-11","symbol":"PPL","shortVolume":2210397,"shortExemptVolume":223,"totalVolume":2784099,"shortRatio":0.7939},{"date":"2025-03-12","symbol":"PPL","shortVolume":1069013,"shortExemptVolume":60,"totalVolume":1601058,"shortRatio":0.6677},{"date":"2025-03-13","symbol":"PPL","shortVolume":1301002,"shortExemptVolume":248,"totalVolume":1654623,"shortRatio":0.7863},{"date":"2025-03-14","symbol":"PPL","shortVolume":852607,"shortExemptVolume":5,"totalVolume":1173768,"shortRatio":0.7264},{"date":"2025-03-17","symbol":"PPL","shortVolume":1659040,"shortExemptVolume":1255,"totalVolume":2127371,"shortRatio":0.7799},{"date":"2025-03-18","symbol":"PPL","shortVolume":786435,"shortExemptVolume":14,"totalVolume":1140279,"shortRatio":0.6897},{"date":"2025-03-19","symbol":"PPL","shortVolume":1122444,"shortExemptVolume":5,"totalVolume":1519426,"shortRatio":0.7387},{"date":"2025-03-20","symbol":"PPL","shortVolume":462007,"shortExemptVolume":27,"totalVolume":1020563,"shortRatio":0.4527},{"date":"2025-03-21","symbol":"PPL","shortVolume":766086,"shortExemptVolume":740,"totalVolume":1145629,"shortRatio":0.6687},{"date":"2025-03-24","symbol":"PPL","shortVolume":1131178,"shortExemptVolume":112,"totalVolume":1641842,"shortRatio":0.689},{"date":"2025-03-25","symbol":"PPL","shortVolume":928141,"shortExemptVolume":182,"totalVolume":1471433,"shortRatio":0.6308},{"date":"2025-03-26","symbol":"PPL","shortVolume":706271,"shortExemptVolume":37,"totalVolume":966964,"shortRatio":0.7304},{"date":"2025-03-27","symbol":"PPL","shortVolume":1113286,"shortExemptVolume":2,"totalVolume":1550421,"shortRatio":0.7181},{"date":"2025-03-28","symbol":"PPL","shortVolume":3432276,"shortExemptVolume":11050,"totalVolume":4422229,"shortRatio":0.7761},{"date":"2025-03-31","symbol":"PPL","shortVolume":1632841,"shortExemptVolume":222,"totalVolume":2199520,"shortRatio":0.7424},{"date":"2025-04-01","symbol":"PPL","shortVolume":761198,"shortExemptVolume":237,"totalVolume":1371809,"shortRatio":0.5549},{"date":"2025-04-02","symbol":"PPL","shortVolume":551477,"shortExemptVolume":11899,"totalVolume":1088275,"shortRatio":0.5067},{"date":"2025-04-03","symbol":"PPL","shortVolume":906016,"shortExemptVolume":613,"totalVolume":1873660,"shortRatio":0.4836},{"date":"2025-04-04","symbol":"PPL","shortVolume":1532869,"shortExemptVolume":210,"totalVolume":2600066,"shortRatio":0.5896},{"date":"2025-04-07","symbol":"PPL","shortVolume":1265391,"shortExemptVolume":559,"totalVolume":2403343,"shortRatio":0.5265},{"date":"2025-04-08","symbol":"PPL","shortVolume":1179367,"shortExemptVolume":124,"totalVolume":1789955,"shortRatio":0.6589},{"date":"2025-04-09","symbol":"PPL","shortVolume":1336496,"shortExemptVolume":140,"totalVolume":2346877,"shortRatio":0.5695},{"date":"2025-04-10","symbol":"PPL","shortVolume":1278697,"shortExemptVolume":380,"totalVolume":2263601,"shortRatio":0.5649},{"date":"2025-04-11","symbol":"PPL","shortVolume":715949,"shortExemptVolume":115,"totalVolume":1361825,"shortRatio":0.5257},{"date":"2025-04-14","symbol":"PPL","shortVolume":769136,"shortExemptVolume":97,"totalVolume":1435721,"shortRatio":0.5357},{"date":"2025-04-15","symbol":"PPL","shortVolume":319651,"shortExemptVolume":203,"totalVolume":573434,"shortRatio":0.5574},{"date":"2025-04-16","symbol":"PPL","shortVolume":778234,"shortExemptVolume":39260,"totalVolume":1496401,"shortRatio":0.5201},{"date":"2025-04-17","symbol":"PPL","shortVolume":916092,"shortExemptVolume":108,"totalVolume":1449919,"shortRatio":0.6318},{"date":"2025-04-21","symbol":"PPL","shortVolume":4104269,"shortExemptVolume":46,"totalVolume":7357346,"shortRatio":0.5578},{"date":"2025-04-22","symbol":"PPL","shortVolume":2811230,"shortExemptVolume":400,"totalVolume":3482457,"shortRatio":0.8073},{"date":"2025-04-23","symbol":"PPL","shortVolume":2111646,"shortExemptVolume":103,"totalVolume":3051580,"shortRatio":0.692},{"date":"2025-04-24","symbol":"PPL","shortVolume":3430294,"shortExemptVolume":5452,"totalVolume":4806835,"shortRatio":0.7136},{"date":"2025-04-25","symbol":"PPL","shortVolume":1009393,"shortExemptVolume":0,"totalVolume":1905959,"shortRatio":0.5296},{"date":"2025-04-28","symbol":"PPL","shortVolume":1028478,"shortExemptVolume":472,"totalVolume":1986930,"shortRatio":0.5176},{"date":"2025-04-29","symbol":"PPL","shortVolume":1133826,"shortExemptVolume":69820,"totalVolume":2722173,"shortRatio":0.4165},{"date":"2025-04-30","symbol":"PPL","shortVolume":2102748,"shortExemptVolume":0,"totalVolume":2952801,"shortRatio":0.7121},{"date":"2025-05-01","symbol":"PPL","shortVolume":979127,"shortExemptVolume":137,"totalVolume":1657317,"shortRatio":0.5908},{"date":"2025-05-02","symbol":"PPL","shortVolume":830334,"shortExemptVolume":1253,"totalVolume":1895723,"shortRatio":0.438},{"date":"2025-05-05","symbol":"PPL","shortVolume":796801,"shortExemptVolume":1061,"totalVolume":1125689,"shortRatio":0.7078},{"date":"2025-05-06","symbol":"PPL","shortVolume":567795,"shortExemptVolume":15,"totalVolume":787259,"shortRatio":0.7212},{"date":"2025-05-07","symbol":"PPL","shortVolume":1153521,"shortExemptVolume":378,"totalVolume":1632568,"shortRatio":0.7066},{"date":"2025-05-08","symbol":"PPL","shortVolume":613433,"shortExemptVolume":910,"totalVolume":1204004,"shortRatio":0.5095},{"date":"2025-05-09","symbol":"PPL","shortVolume":569075,"shortExemptVolume":310,"totalVolume":1417359,"shortRatio":0.4015},{"date":"2025-05-12","symbol":"PPL","shortVolume":808087,"shortExemptVolume":622,"totalVolume":1936509,"shortRatio":0.4173},{"date":"2025-05-13","symbol":"PPL","shortVolume":929448,"shortExemptVolume":755,"totalVolume":2164538,"shortRatio":0.4294},{"date":"2025-05-14","symbol":"PPL","shortVolume":724853,"shortExemptVolume":79,"totalVolume":1813446,"shortRatio":0.3997},{"date":"2025-05-15","symbol":"PPL","shortVolume":1551550,"shortExemptVolume":0,"totalVolume":2489360,"shortRatio":0.6233},{"date":"2025-05-16","symbol":"PPL","shortVolume":785213,"shortExemptVolume":0,"totalVolume":1175862,"shortRatio":0.6678},{"date":"2025-05-19","symbol":"PPL","shortVolume":1797729,"shortExemptVolume":198,"totalVolume":2545238,"shortRatio":0.7063},{"date":"2025-05-20","symbol":"PPL","shortVolume":1577929,"shortExemptVolume":0,"totalVolume":4101900,"shortRatio":0.3847},{"date":"2025-05-21","symbol":"PPL","shortVolume":784135,"shortExemptVolume":11,"totalVolume":1617348,"shortRatio":0.4848},{"date":"2025-05-22","symbol":"PPL","shortVolume":1379271,"shortExemptVolume":2748,"totalVolume":1970803,"shortRatio":0.6999},{"date":"2025-05-23","symbol":"PPL","shortVolume":1379620,"shortExemptVolume":535,"totalVolume":1743634,"shortRatio":0.7912},{"date":"2025-05-27","symbol":"PPL","shortVolume":640853,"shortExemptVolume":0,"totalVolume":1005186,"shortRatio":0.6375},{"date":"2025-05-28","symbol":"PPL","shortVolume":714859,"shortExemptVolume":83,"totalVolume":1082264,"shortRatio":0.6605},{"date":"2025-05-29","symbol":"PPL","shortVolume":1438094,"shortExemptVolume":0,"totalVolume":1749044,"shortRatio":0.8222},{"date":"2025-05-30","symbol":"PPL","shortVolume":478603,"shortExemptVolume":0,"totalVolume":917282,"shortRatio":0.5218},{"date":"2025-06-02","symbol":"PPL","shortVolume":556014,"shortExemptVolume":407,"totalVolume":912978,"shortRatio":0.609},{"date":"2025-06-03","symbol":"PPL","shortVolume":571667,"shortExemptVolume":24942,"totalVolume":932036,"shortRatio":0.6134},{"date":"2025-06-04","symbol":"PPL","shortVolume":796019,"shortExemptVolume":102,"totalVolume":1018106,"shortRatio":0.7819},{"date":"2025-06-05","symbol":"PPL","shortVolume":530439,"shortExemptVolume":178,"totalVolume":797935,"shortRatio":0.6648},{"date":"2025-06-06","symbol":"PPL","shortVolume":611616,"shortExemptVolume":32,"totalVolume":1115225,"shortRatio":0.5484},{"date":"2025-06-09","symbol":"PPL","shortVolume":879745,"shortExemptVolume":220,"totalVolume":1560850,"shortRatio":0.5636},{"date":"2025-06-10","symbol":"PPL","shortVolume":588499,"shortExemptVolume":28,"totalVolume":1191616,"shortRatio":0.4939},{"date":"2025-06-11","symbol":"PPL","shortVolume":405223,"shortExemptVolume":1779,"totalVolume":1092503,"shortRatio":0.3709},{"date":"2025-06-12","symbol":"PPL","shortVolume":1194421,"shortExemptVolume":2624,"totalVolume":1540547,"shortRatio":0.7753},{"date":"2025-06-13","symbol":"PPL","shortVolume":754190,"shortExemptVolume":214,"totalVolume":978083,"shortRatio":0.7711},{"date":"2025-06-16","symbol":"PPL","shortVolume":596419,"shortExemptVolume":1148,"totalVolume":934292,"shortRatio":0.6384},{"date":"2025-06-17","symbol":"PPL","shortVolume":595625,"shortExemptVolume":522,"totalVolume":861808,"shortRatio":0.6911},{"date":"2025-06-18","symbol":"PPL","shortVolume":832079,"shortExemptVolume":41920,"totalVolume":1042727,"shortRatio":0.798},{"date":"2025-06-20","symbol":"PPL","shortVolume":413127,"shortExemptVolume":271,"totalVolume":697391,"shortRatio":0.5924},{"date":"2025-06-23","symbol":"PPL","shortVolume":512781,"shortExemptVolume":201,"totalVolume":1013934,"shortRatio":0.5057},{"date":"2025-06-24","symbol":"PPL","shortVolume":998932,"shortExemptVolume":44700,"totalVolume":1446877,"shortRatio":0.6904},{"date":"2025-06-25","symbol":"PPL","shortVolume":533449,"shortExemptVolume":262,"totalVolume":758228,"shortRatio":0.7035},{"date":"2025-06-26","symbol":"PPL","shortVolume":1096602,"shortExemptVolume":982,"totalVolume":1601204,"shortRatio":0.6849},{"date":"2025-06-27","symbol":"PPL","shortVolume":965361,"shortExemptVolume":0,"totalVolume":1723664,"shortRatio":0.5601},{"date":"2025-06-30","symbol":"PPL","shortVolume":1222623,"shortExemptVolume":218,"totalVolume":1857125,"shortRatio":0.6583},{"date":"2025-07-01","symbol":"PPL","shortVolume":912811,"shortExemptVolume":304,"totalVolume":1341222,"shortRatio":0.6806},{"date":"2025-07-02","symbol":"PPL","shortVolume":653663,"shortExemptVolume":0,"totalVolume":1019267,"shortRatio":0.6413},{"date":"2025-07-03","symbol":"PPL","shortVolume":320098,"shortExemptVolume":9,"totalVolume":736981,"shortRatio":0.4343},{"date":"2025-07-07","symbol":"PPL","shortVolume":351003,"shortExemptVolume":0,"totalVolume":805719,"shortRatio":0.4356},{"date":"2025-07-08","symbol":"PPL","shortVolume":566073,"shortExemptVolume":1093,"totalVolume":956459,"shortRatio":0.5918},{"date":"2025-07-09","symbol":"PPL","shortVolume":705874,"shortExemptVolume":304,"totalVolume":950060,"shortRatio":0.743},{"date":"2025-07-10","symbol":"PPL","shortVolume":389318,"shortExemptVolume":0,"totalVolume":548242,"shortRatio":0.7101},{"date":"2025-07-11","symbol":"PPL","shortVolume":542259,"shortExemptVolume":0,"totalVolume":1035402,"shortRatio":0.5237},{"date":"2025-07-14","symbol":"PPL","shortVolume":1739705,"shortExemptVolume":16,"totalVolume":3207725,"shortRatio":0.5423},{"date":"2025-07-15","symbol":"PPL","shortVolume":4653279,"shortExemptVolume":2773,"totalVolume":6203084,"shortRatio":0.7502},{"date":"2025-07-16","symbol":"PPL","shortVolume":3313696,"shortExemptVolume":32,"totalVolume":4050613,"shortRatio":0.8181},{"date":"2025-07-17","symbol":"PPL","shortVolume":1298237,"shortExemptVolume":35994,"totalVolume":2039573,"shortRatio":0.6365},{"date":"2025-07-18","symbol":"PPL","shortVolume":1104745,"shortExemptVolume":0,"totalVolume":2419088,"shortRatio":0.4567},{"date":"2025-07-21","symbol":"PPL","shortVolume":881954,"shortExemptVolume":20,"totalVolume":1678523,"shortRatio":0.5254},{"date":"2025-07-22","symbol":"PPL","shortVolume":1008137,"shortExemptVolume":858,"totalVolume":1533845,"shortRatio":0.6573},{"date":"2025-07-23","symbol":"PPL","shortVolume":514940,"shortExemptVolume":0,"totalVolume":1052437,"shortRatio":0.4893},{"date":"2025-07-24","symbol":"PPL","shortVolume":706016,"shortExemptVolume":82,"totalVolume":1311974,"shortRatio":0.5381},{"date":"2025-07-25","symbol":"PPL","shortVolume":442467,"shortExemptVolume":149,"totalVolume":1335338,"shortRatio":0.3314},{"date":"2025-07-28","symbol":"PPL","shortVolume":648825,"shortExemptVolume":1925,"totalVolume":1671272,"shortRatio":0.3882},{"date":"2025-07-29","symbol":"PPL","shortVolume":520821,"shortExemptVolume":49,"totalVolume":1077296,"shortRatio":0.4835},{"date":"2025-07-30","symbol":"PPL","shortVolume":1032852,"shortExemptVolume":1,"totalVolume":2229183,"shortRatio":0.4633},{"date":"2025-07-31","symbol":"PPL","shortVolume":1041683,"shortExemptVolume":0,"totalVolume":1811517,"shortRatio":0.575},{"date":"2025-08-01","symbol":"PPL","shortVolume":1347580,"shortExemptVolume":2355,"totalVolume":1767180,"shortRatio":0.7626},{"date":"2025-08-04","symbol":"PPL","shortVolume":1424358,"shortExemptVolume":40,"totalVolume":1956763,"shortRatio":0.7279},{"date":"2025-08-05","symbol":"PPL","shortVolume":1099018,"shortExemptVolume":60,"totalVolume":2198710,"shortRatio":0.4998},{"date":"2025-08-06","symbol":"PPL","shortVolume":674820,"shortExemptVolume":78,"totalVolume":1317185,"shortRatio":0.5123},{"date":"2025-08-07","symbol":"PPL","shortVolume":459253,"shortExemptVolume":2801,"totalVolume":929213,"shortRatio":0.4942},{"date":"2025-08-08","symbol":"PPL","shortVolume":620342,"shortExemptVolume":49,"totalVolume":1110327,"shortRatio":0.5587},{"date":"2025-08-11","symbol":"PPL","shortVolume":449078,"shortExemptVolume":579,"totalVolume":821213,"shortRatio":0.5468},{"date":"2025-08-12","symbol":"PPL","shortVolume":1726480,"shortExemptVolume":1118,"totalVolume":2374036,"shortRatio":0.7272},{"date":"2025-08-13","symbol":"PPL","shortVolume":739276,"shortExemptVolume":13,"totalVolume":1135171,"shortRatio":0.6512},{"date":"2025-08-14","symbol":"PPL","shortVolume":667798,"shortExemptVolume":179,"totalVolume":1150141,"shortRatio":0.5806},{"date":"2025-08-15","symbol":"PPL","shortVolume":812600,"shortExemptVolume":44011,"totalVolume":1038186,"shortRatio":0.7827},{"date":"2025-08-18","symbol":"PPL","shortVolume":954474,"shortExemptVolume":280,"totalVolume":1224404,"shortRatio":0.7795},{"date":"2025-08-19","symbol":"PPL","shortVolume":733854,"shortExemptVolume":40319,"totalVolume":1129831,"shortRatio":0.6495},{"date":"2025-08-20","symbol":"PPL","shortVolume":757027,"shortExemptVolume":389,"totalVolume":1206783,"shortRatio":0.6273},{"date":"2025-08-21","symbol":"PPL","shortVolume":573350,"shortExemptVolume":0,"totalVolume":1058745,"shortRatio":0.5415},{"date":"2025-08-22","symbol":"PPL","shortVolume":556399,"shortExemptVolume":9,"totalVolume":1036023,"shortRatio":0.5371},{"date":"2025-08-25","symbol":"PPL","shortVolume":911866,"shortExemptVolume":1364,"totalVolume":1320885,"shortRatio":0.6903},{"date":"2025-08-26","symbol":"PPL","shortVolume":663078,"shortExemptVolume":36,"totalVolume":988336,"shortRatio":0.6709},{"date":"2025-08-27","symbol":"PPL","shortVolume":535988,"shortExemptVolume":472,"totalVolume":1030747,"shortRatio":0.52},{"date":"2025-08-28","symbol":"PPL","shortVolume":693697,"shortExemptVolume":1,"totalVolume":1166087,"shortRatio":0.5949},{"date":"2025-08-29","symbol":"PPL","shortVolume":1204788,"shortExemptVolume":500,"totalVolume":1536946,"shortRatio":0.7839},{"date":"2025-09-02","symbol":"PPL","shortVolume":1194279,"shortExemptVolume":20,"totalVolume":1522710,"shortRatio":0.7843},{"date":"2025-09-03","symbol":"PPL","shortVolume":759868,"shortExemptVolume":1223,"totalVolume":1365758,"shortRatio":0.5564},{"date":"2025-09-04","symbol":"PPL","shortVolume":1090715,"shortExemptVolume":200,"totalVolume":1554381,"shortRatio":0.7017},{"date":"2025-09-05","symbol":"PPL","shortVolume":857545,"shortExemptVolume":1216,"totalVolume":1303052,"shortRatio":0.6581},{"date":"2025-09-08","symbol":"PPL","shortVolume":477522,"shortExemptVolume":928,"totalVolume":735831,"shortRatio":0.649},{"date":"2025-09-09","symbol":"PPL","shortVolume":442973,"shortExemptVolume":435,"totalVolume":742760,"shortRatio":0.5964},{"date":"2025-09-10","symbol":"PPL","shortVolume":800334,"shortExemptVolume":143,"totalVolume":1136393,"shortRatio":0.7043},{"date":"2025-09-11","symbol":"PPL","shortVolume":673234,"shortExemptVolume":3104,"totalVolume":1139561,"shortRatio":0.5908},{"date":"2025-09-12","symbol":"PPL","shortVolume":464377,"shortExemptVolume":569,"totalVolume":875918,"shortRatio":0.5302},{"date":"2025-09-15","symbol":"PPL","shortVolume":549966,"shortExemptVolume":867,"totalVolume":961970,"shortRatio":0.5717},{"date":"2025-09-16","symbol":"PPL","shortVolume":1410419,"shortExemptVolume":16,"totalVolume":2033631,"shortRatio":0.6935},{"date":"2025-09-17","symbol":"PPL","shortVolume":445620,"shortExemptVolume":843,"totalVolume":833244,"shortRatio":0.5348},{"date":"2025-09-18","symbol":"PPL","shortVolume":731213,"shortExemptVolume":5004,"totalVolume":1066360,"shortRatio":0.6857},{"date":"2025-09-19","symbol":"PPL","shortVolume":807265,"shortExemptVolume":37,"totalVolume":1170855,"shortRatio":0.6895},{"date":"2025-09-22","symbol":"PPL","shortVolume":568315,"shortExemptVolume":314,"totalVolume":972486,"shortRatio":0.5844},{"date":"2025-09-23","symbol":"PPL","shortVolume":628267,"shortExemptVolume":943,"totalVolume":1047056,"shortRatio":0.6},{"date":"2025-09-24","symbol":"PPL","shortVolume":543874,"shortExemptVolume":69919,"totalVolume":853721,"shortRatio":0.6371},{"date":"2025-09-25","symbol":"PPL","shortVolume":682451,"shortExemptVolume":0,"totalVolume":1227905,"shortRatio":0.5558},{"date":"2025-09-26","symbol":"PPL","shortVolume":514570,"shortExemptVolume":4967,"totalVolume":1298302,"shortRatio":0.3963},{"date":"2025-09-29","symbol":"PPL","shortVolume":660023,"shortExemptVolume":1091,"totalVolume":1365056,"shortRatio":0.4835},{"date":"2025-09-30","symbol":"PPL","shortVolume":1154993,"shortExemptVolume":3796,"totalVolume":2136098,"shortRatio":0.5407},{"date":"2025-10-01","symbol":"PPL","shortVolume":1328358,"shortExemptVolume":587,"totalVolume":1680870,"shortRatio":0.7903},{"date":"2025-10-02","symbol":"PPL","shortVolume":998615,"shortExemptVolume":153,"totalVolume":1739964,"shortRatio":0.5739},{"date":"2025-10-03","symbol":"PPL","shortVolume":1036132,"shortExemptVolume":1733,"totalVolume":2403698,"shortRatio":0.4311},{"date":"2025-10-06","symbol":"PPL","shortVolume":428858,"shortExemptVolume":540,"totalVolume":1084249,"shortRatio":0.3955},{"date":"2025-10-07","symbol":"PPL","shortVolume":613473,"shortExemptVolume":165,"totalVolume":1301656,"shortRatio":0.4713},{"date":"2025-10-08","symbol":"PPL","shortVolume":517934,"shortExemptVolume":66,"totalVolume":1013808,"shortRatio":0.5109},{"date":"2025-10-09","symbol":"PPL","shortVolume":717490,"shortExemptVolume":874,"totalVolume":1273923,"shortRatio":0.5632},{"date":"2025-10-10","symbol":"PPL","shortVolume":663169,"shortExemptVolume":104202,"totalVolume":1108323,"shortRatio":0.5984},{"date":"2025-10-13","symbol":"PPL","shortVolume":643864,"shortExemptVolume":688,"totalVolume":1234379,"shortRatio":0.5216},{"date":"2025-10-14","symbol":"PPL","shortVolume":660799,"shortExemptVolume":2683,"totalVolume":1078841,"shortRatio":0.6125},{"date":"2025-10-15","symbol":"PPL","shortVolume":406455,"shortExemptVolume":20,"totalVolume":1097703,"shortRatio":0.3703},{"date":"2025-10-16","symbol":"PPL","shortVolume":741284,"shortExemptVolume":311,"totalVolume":1320070,"shortRatio":0.5615},{"date":"2025-10-17","symbol":"PPL","shortVolume":685356,"shortExemptVolume":134,"totalVolume":3293682,"shortRatio":0.2081},{"date":"2025-10-20","symbol":"PPL","shortVolume":1231423,"shortExemptVolume":1642,"totalVolume":2092465,"shortRatio":0.5885},{"date":"2025-10-21","symbol":"PPL","shortVolume":685698,"shortExemptVolume":925,"totalVolume":1793153,"shortRatio":0.3824},{"date":"2025-10-22","symbol":"PPL","shortVolume":649445,"shortExemptVolume":2,"totalVolume":1465103,"shortRatio":0.4433},{"date":"2025-10-23","symbol":"PPL","shortVolume":928588,"shortExemptVolume":0,"totalVolume":1457354,"shortRatio":0.6372},{"date":"2025-10-24","symbol":"PPL","shortVolume":742176,"shortExemptVolume":40,"totalVolume":1003737,"shortRatio":0.7394},{"date":"2025-10-27","symbol":"PPL","shortVolume":402644,"shortExemptVolume":0,"totalVolume":942411,"shortRatio":0.4272},{"date":"2025-10-28","symbol":"PPL","shortVolume":416505,"shortExemptVolume":0,"totalVolume":770598,"shortRatio":0.5405},{"date":"2025-10-29","symbol":"PPL","shortVolume":485225,"shortExemptVolume":5023,"totalVolume":1154777,"shortRatio":0.4202},{"date":"2025-10-30","symbol":"PPL","shortVolume":1443910,"shortExemptVolume":2577,"totalVolume":2396580,"shortRatio":0.6025},{"date":"2025-10-31","symbol":"PPL","shortVolume":556597,"shortExemptVolume":24,"totalVolume":991705,"shortRatio":0.5613},{"date":"2025-11-03","symbol":"PPL","shortVolume":802270,"shortExemptVolume":54,"totalVolume":1397222,"shortRatio":0.5742},{"date":"2025-11-04","symbol":"PPL","shortVolume":919123,"shortExemptVolume":2567,"totalVolume":2974073,"shortRatio":0.309},{"date":"2025-11-05","symbol":"PPL","shortVolume":1136080,"shortExemptVolume":3463,"totalVolume":1965036,"shortRatio":0.5781},{"date":"2025-11-06","symbol":"PPL","shortVolume":848228,"shortExemptVolume":125,"totalVolume":1430587,"shortRatio":0.5929},{"date":"2025-11-07","symbol":"PPL","shortVolume":908469,"shortExemptVolume":160,"totalVolume":1312611,"shortRatio":0.6921},{"date":"2025-11-10","symbol":"PPL","shortVolume":810563,"shortExemptVolume":1326,"totalVolume":1164808,"shortRatio":0.6959},{"date":"2025-11-11","symbol":"PPL","shortVolume":1112673,"shortExemptVolume":98637,"totalVolume":1904105,"shortRatio":0.5844},{"date":"2025-11-12","symbol":"PPL","shortVolume":1293541,"shortExemptVolume":0,"totalVolume":1922531,"shortRatio":0.6728},{"date":"2025-11-13","symbol":"PPL","shortVolume":1486360,"shortExemptVolume":818,"totalVolume":2179699,"shortRatio":0.6819},{"date":"2025-11-14","symbol":"PPL","shortVolume":1083451,"shortExemptVolume":0,"totalVolume":1447464,"shortRatio":0.7485},{"date":"2025-11-17","symbol":"PPL","shortVolume":1260505,"shortExemptVolume":100,"totalVolume":1678796,"shortRatio":0.7508},{"date":"2025-11-18","symbol":"PPL","shortVolume":835855,"shortExemptVolume":1190,"totalVolume":1974912,"shortRatio":0.4232},{"date":"2025-11-19","symbol":"PPL","shortVolume":2562609,"shortExemptVolume":183,"totalVolume":3684931,"shortRatio":0.6954},{"date":"2025-11-20","symbol":"PPL","shortVolume":10242669,"shortExemptVolume":865,"totalVolume":12258608,"shortRatio":0.8355},{"date":"2025-11-21","symbol":"PPL","shortVolume":1451035,"shortExemptVolume":6806,"totalVolume":2875202,"shortRatio":0.5047},{"date":"2025-11-24","symbol":"PPL","shortVolume":1001368,"shortExemptVolume":1253,"totalVolume":1603466,"shortRatio":0.6245},{"date":"2025-11-25","symbol":"PPL","shortVolume":1699977,"shortExemptVolume":134,"totalVolume":2387567,"shortRatio":0.712},{"date":"2025-11-26","symbol":"PPL","shortVolume":1179654,"shortExemptVolume":411,"totalVolume":1956436,"shortRatio":0.603},{"date":"2025-11-28","symbol":"PPL","shortVolume":417711,"shortExemptVolume":0,"totalVolume":602880,"shortRatio":0.6929},{"date":"2025-12-01","symbol":"PPL","shortVolume":1185408,"shortExemptVolume":801,"totalVolume":1785479,"shortRatio":0.6639},{"date":"2025-12-02","symbol":"PPL","shortVolume":1640781,"shortExemptVolume":38268,"totalVolume":2290095,"shortRatio":0.7165},{"date":"2025-12-03","symbol":"PPL","shortVolume":1436603,"shortExemptVolume":21215,"totalVolume":3088356,"shortRatio":0.4652},{"date":"2025-12-04","symbol":"PPL","shortVolume":1612039,"shortExemptVolume":643,"totalVolume":2859233,"shortRatio":0.5638},{"date":"2025-12-05","symbol":"PPL","shortVolume":1041622,"shortExemptVolume":143,"totalVolume":2146574,"shortRatio":0.4852},{"date":"2025-12-08","symbol":"PPL","shortVolume":1887951,"shortExemptVolume":6435,"totalVolume":3103487,"shortRatio":0.6083},{"date":"2025-12-09","symbol":"PPL","shortVolume":897661,"shortExemptVolume":1265,"totalVolume":1548834,"shortRatio":0.5796},{"date":"2025-12-10","symbol":"PPL","shortVolume":987429,"shortExemptVolume":6845,"totalVolume":1953381,"shortRatio":0.5055},{"date":"2025-12-11","symbol":"PPL","shortVolume":1869719,"shortExemptVolume":25948,"totalVolume":2952615,"shortRatio":0.6332},{"date":"2025-12-12","symbol":"PPL","shortVolume":1134548,"shortExemptVolume":315,"totalVolume":2028807,"shortRatio":0.5592},{"date":"2025-12-15","symbol":"PPL","shortVolume":899141,"shortExemptVolume":475,"totalVolume":2443708,"shortRatio":0.3679},{"date":"2025-12-16","symbol":"PPL","shortVolume":1280499,"shortExemptVolume":2556,"totalVolume":2663213,"shortRatio":0.4808},{"date":"2025-12-17","symbol":"PPL","shortVolume":1596112,"shortExemptVolume":986,"totalVolume":2676497,"shortRatio":0.5963},{"date":"2025-12-18","symbol":"PPL","shortVolume":2370845,"shortExemptVolume":1895,"totalVolume":3705849,"shortRatio":0.6398},{"date":"2025-12-19","symbol":"PPL","shortVolume":2636080,"shortExemptVolume":2351,"totalVolume":3449831,"shortRatio":0.7641},{"date":"2025-12-22","symbol":"PPL","shortVolume":932479,"shortExemptVolume":19,"totalVolume":1505093,"shortRatio":0.6195},{"date":"2025-12-23","symbol":"PPL","shortVolume":696548,"shortExemptVolume":337,"totalVolume":1429428,"shortRatio":0.4873},{"date":"2025-12-24","symbol":"PPL","shortVolume":370966,"shortExemptVolume":402,"totalVolume":825530,"shortRatio":0.4494},{"date":"2025-12-26","symbol":"PPL","shortVolume":488636,"shortExemptVolume":564,"totalVolume":702691,"shortRatio":0.6954},{"date":"2025-12-29","symbol":"PPL","shortVolume":778356,"shortExemptVolume":172,"totalVolume":1308591,"shortRatio":0.5948},{"date":"2025-12-30","symbol":"PPL","shortVolume":758500,"shortExemptVolume":817,"totalVolume":1319150,"shortRatio":0.575},{"date":"2025-12-31","symbol":"PPL","shortVolume":580567,"shortExemptVolume":73,"totalVolume":1087399,"shortRatio":0.5339},{"date":"2026-01-02","symbol":"PPL","shortVolume":918864,"shortExemptVolume":4804,"totalVolume":1446583,"shortRatio":0.6352},{"date":"2026-01-05","symbol":"PPL","shortVolume":1149353,"shortExemptVolume":22,"totalVolume":2018405,"shortRatio":0.5694},{"date":"2026-01-06","symbol":"PPL","shortVolume":676337,"shortExemptVolume":518,"totalVolume":1161874,"shortRatio":0.5821},{"date":"2026-01-07","symbol":"PPL","shortVolume":1774498,"shortExemptVolume":240,"totalVolume":2131591,"shortRatio":0.8325},{"date":"2026-01-08","symbol":"PPL","shortVolume":1007381,"shortExemptVolume":657,"totalVolume":1527802,"shortRatio":0.6594},{"date":"2026-01-09","symbol":"PPL","shortVolume":821285,"shortExemptVolume":432,"totalVolume":1281219,"shortRatio":0.641},{"date":"2026-01-12","symbol":"PPL","shortVolume":1121297,"shortExemptVolume":0,"totalVolume":1713333,"shortRatio":0.6545},{"date":"2026-01-13","symbol":"PPL","shortVolume":1585041,"shortExemptVolume":1525,"totalVolume":2038567,"shortRatio":0.7775},{"date":"2026-01-14","symbol":"PPL","shortVolume":1831569,"shortExemptVolume":55894,"totalVolume":2347216,"shortRatio":0.7803},{"date":"2026-01-15","symbol":"PPL","shortVolume":908293,"shortExemptVolume":1432,"totalVolume":1178189,"shortRatio":0.7709},{"date":"2026-01-16","symbol":"PPL","shortVolume":4509918,"shortExemptVolume":25006,"totalVolume":5997657,"shortRatio":0.7519},{"date":"2026-01-20","symbol":"PPL","shortVolume":1990420,"shortExemptVolume":0,"totalVolume":2884818,"shortRatio":0.69},{"date":"2026-01-21","symbol":"PPL","shortVolume":1681726,"shortExemptVolume":179366,"totalVolume":2585578,"shortRatio":0.6504},{"date":"2026-01-22","symbol":"PPL","shortVolume":1544805,"shortExemptVolume":2867,"totalVolume":2426379,"shortRatio":0.6367},{"date":"2026-01-23","symbol":"PPL","shortVolume":2307888,"shortExemptVolume":62,"totalVolume":3157438,"shortRatio":0.7309},{"date":"2026-01-26","symbol":"PPL","shortVolume":650868,"shortExemptVolume":3643,"totalVolume":1766872,"shortRatio":0.3684},{"date":"2026-01-27","symbol":"PPL","shortVolume":763648,"shortExemptVolume":1465,"totalVolume":2071027,"shortRatio":0.3687},{"date":"2026-01-28","symbol":"PPL","shortVolume":1158716,"shortExemptVolume":2554,"totalVolume":2278290,"shortRatio":0.5086},{"date":"2026-01-29","symbol":"PPL","shortVolume":1710847,"shortExemptVolume":45,"totalVolume":4515506,"shortRatio":0.3789},{"date":"2026-01-30","symbol":"PPL","shortVolume":1435314,"shortExemptVolume":0,"totalVolume":3406999,"shortRatio":0.4213},{"date":"2026-02-02","symbol":"PPL","shortVolume":686533,"shortExemptVolume":859,"totalVolume":2012067,"shortRatio":0.3412},{"date":"2026-02-03","symbol":"PPL","shortVolume":1448978,"shortExemptVolume":515,"totalVolume":5014266,"shortRatio":0.289},{"date":"2026-02-04","symbol":"PPL","shortVolume":1438366,"shortExemptVolume":34334,"totalVolume":4875885,"shortRatio":0.295},{"date":"2026-02-05","symbol":"PPL","shortVolume":683179,"shortExemptVolume":31107,"totalVolume":3701672,"shortRatio":0.1846},{"date":"2026-02-06","symbol":"PPL","shortVolume":1849452,"shortExemptVolume":0,"totalVolume":3958600,"shortRatio":0.4672},{"date":"2026-02-09","symbol":"PPL","shortVolume":737541,"shortExemptVolume":71,"totalVolume":2318710,"shortRatio":0.3181},{"date":"2026-02-10","symbol":"PPL","shortVolume":760565,"shortExemptVolume":28100,"totalVolume":3864202,"shortRatio":0.1968},{"date":"2026-02-11","symbol":"PPL","shortVolume":905574,"shortExemptVolume":0,"totalVolume":4605694,"shortRatio":0.1966},{"date":"2026-02-12","symbol":"PPL","shortVolume":721543,"shortExemptVolume":163,"totalVolume":3761916,"shortRatio":0.1918},{"date":"2026-02-13","symbol":"PPL","shortVolume":1679226,"shortExemptVolume":400,"totalVolume":3917784,"shortRatio":0.4286},{"date":"2026-02-17","symbol":"PPL","shortVolume":925686,"shortExemptVolume":2646,"totalVolume":2225418,"shortRatio":0.416},{"date":"2026-02-18","symbol":"PPL","shortVolume":851411,"shortExemptVolume":6920,"totalVolume":2562554,"shortRatio":0.3323},{"date":"2026-02-19","symbol":"PPL","shortVolume":1373180,"shortExemptVolume":892,"totalVolume":3789462,"shortRatio":0.3624},{"date":"2026-02-20","symbol":"PPL","shortVolume":1960529,"shortExemptVolume":685,"totalVolume":5492403,"shortRatio":0.357},{"date":"2026-02-23","symbol":"PPL","shortVolume":8570023,"shortExemptVolume":428,"totalVolume":10715462,"shortRatio":0.7998},{"date":"2026-02-24","symbol":"PPL","shortVolume":13636994,"shortExemptVolume":40,"totalVolume":15588291,"shortRatio":0.8748},{"date":"2026-02-25","symbol":"PPL","shortVolume":3432041,"shortExemptVolume":3230,"totalVolume":5207098,"shortRatio":0.6591},{"date":"2026-02-26","symbol":"PPL","shortVolume":3651307,"shortExemptVolume":0,"totalVolume":5268893,"shortRatio":0.693},{"date":"2026-02-27","symbol":"PPL","shortVolume":1716181,"shortExemptVolume":65,"totalVolume":3111581,"shortRatio":0.5515},{"date":"2026-03-02","symbol":"PPL","shortVolume":1512859,"shortExemptVolume":53,"totalVolume":2213215,"shortRatio":0.6836},{"date":"2026-03-03","symbol":"PPL","shortVolume":2701432,"shortExemptVolume":42,"totalVolume":3832406,"shortRatio":0.7049},{"date":"2026-03-04","symbol":"PPL","shortVolume":3245407,"shortExemptVolume":0,"totalVolume":4264292,"shortRatio":0.7611},{"date":"2026-03-05","symbol":"PPL","shortVolume":2475584,"shortExemptVolume":100,"totalVolume":3525407,"shortRatio":0.7022},{"date":"2026-03-06","symbol":"PPL","shortVolume":2411162,"shortExemptVolume":27000,"totalVolume":4106041,"shortRatio":0.5872},{"date":"2026-03-09","symbol":"PPL","shortVolume":1089381,"shortExemptVolume":5043,"totalVolume":1981642,"shortRatio":0.5497},{"date":"2026-03-10","symbol":"PPL","shortVolume":1427250,"shortExemptVolume":1,"totalVolume":2203915,"shortRatio":0.6476},{"date":"2026-03-11","symbol":"PPL","shortVolume":1880263,"shortExemptVolume":0,"totalVolume":2569910,"shortRatio":0.7316},{"date":"2026-03-12","symbol":"PPL","shortVolume":1581655,"shortExemptVolume":114066,"totalVolume":2393132,"shortRatio":0.6609},{"date":"2026-03-13","symbol":"PPL","shortVolume":1028446,"shortExemptVolume":2417,"totalVolume":2992983,"shortRatio":0.3436},{"date":"2026-03-16","symbol":"PPL","shortVolume":625205,"shortExemptVolume":2423,"totalVolume":1392244,"shortRatio":0.4491},{"date":"2026-03-17","symbol":"PPL","shortVolume":1958745,"shortExemptVolume":28100,"totalVolume":3090140,"shortRatio":0.6339},{"date":"2026-03-18","symbol":"PPL","shortVolume":2003945,"shortExemptVolume":201,"totalVolume":2940705,"shortRatio":0.6815},{"date":"2026-03-19","symbol":"PPL","shortVolume":2372988,"shortExemptVolume":511,"totalVolume":3669174,"shortRatio":0.6467},{"date":"2026-03-20","symbol":"PPL","shortVolume":882177,"shortExemptVolume":150,"totalVolume":1911988,"shortRatio":0.4614},{"date":"2026-03-23","symbol":"PPL","shortVolume":1342178,"shortExemptVolume":358600,"totalVolume":1936664,"shortRatio":0.693},{"date":"2026-03-24","symbol":"PPL","shortVolume":1197942,"shortExemptVolume":30500,"totalVolume":1760004,"shortRatio":0.6806},{"date":"2026-03-25","symbol":"PPL","shortVolume":716934,"shortExemptVolume":0,"totalVolume":1638136,"shortRatio":0.4377},{"date":"2026-03-26","symbol":"PPL","shortVolume":465337,"shortExemptVolume":0,"totalVolume":1012263,"shortRatio":0.4597},{"date":"2026-03-27","symbol":"PPL","shortVolume":1164874,"shortExemptVolume":2029,"totalVolume":1778899,"shortRatio":0.6548},{"date":"2026-03-30","symbol":"PPL","shortVolume":619803,"shortExemptVolume":113,"totalVolume":1332635,"shortRatio":0.4651},{"date":"2026-03-31","symbol":"PPL","shortVolume":611589,"shortExemptVolume":1727,"totalVolume":1458879,"shortRatio":0.4192},{"date":"2026-04-01","symbol":"PPL","shortVolume":1053175,"shortExemptVolume":0,"totalVolume":1699429,"shortRatio":0.6197},{"date":"2026-04-02","symbol":"PPL","shortVolume":604860,"shortExemptVolume":54,"totalVolume":1258875,"shortRatio":0.4805},{"date":"2026-04-06","symbol":"PPL","shortVolume":1072975,"shortExemptVolume":47,"totalVolume":1738711,"shortRatio":0.6171},{"date":"2026-04-07","symbol":"PPL","shortVolume":1283635,"shortExemptVolume":0,"totalVolume":1809923,"shortRatio":0.7092},{"date":"2026-04-08","symbol":"PPL","shortVolume":966987,"shortExemptVolume":202,"totalVolume":1727487,"shortRatio":0.5598},{"date":"2026-04-09","symbol":"PPL","shortVolume":1887631,"shortExemptVolume":4858,"totalVolume":3659179,"shortRatio":0.5159},{"date":"2026-04-10","symbol":"PPL","shortVolume":757803,"shortExemptVolume":629,"totalVolume":2325993,"shortRatio":0.3258},{"date":"2026-04-13","symbol":"PPL","shortVolume":1418195,"shortExemptVolume":0,"totalVolume":2328761,"shortRatio":0.609},{"date":"2026-04-14","symbol":"PPL","shortVolume":1183717,"shortExemptVolume":0,"totalVolume":2050139,"shortRatio":0.5774},{"date":"2026-04-15","symbol":"PPL","shortVolume":1841006,"shortExemptVolume":150,"totalVolume":3051289,"shortRatio":0.6034},{"date":"2026-04-16","symbol":"PPL","shortVolume":2293115,"shortExemptVolume":1661,"totalVolume":4474966,"shortRatio":0.5124},{"date":"2026-04-17","symbol":"PPL","shortVolume":1222062,"shortExemptVolume":14,"totalVolume":2162221,"shortRatio":0.5652},{"date":"2026-04-20","symbol":"PPL","shortVolume":1660126,"shortExemptVolume":56303,"totalVolume":2484959,"shortRatio":0.6681},{"date":"2026-04-21","symbol":"PPL","shortVolume":1339824,"shortExemptVolume":0,"totalVolume":2058637,"shortRatio":0.6508},{"date":"2026-04-22","symbol":"PPL","shortVolume":2265023,"shortExemptVolume":1120,"totalVolume":3591122,"shortRatio":0.6307},{"date":"2026-04-23","symbol":"PPL","shortVolume":1921363,"shortExemptVolume":0,"totalVolume":3918913,"shortRatio":0.4903},{"date":"2026-04-24","symbol":"PPL","shortVolume":1606158,"shortExemptVolume":221,"totalVolume":2562177,"shortRatio":0.6269},{"date":"2026-04-27","symbol":"PPL","shortVolume":1262868,"shortExemptVolume":0,"totalVolume":2062691,"shortRatio":0.6122},{"date":"2026-04-28","symbol":"PPL","shortVolume":1153101,"shortExemptVolume":0,"totalVolume":1875058,"shortRatio":0.615},{"date":"2026-04-29","symbol":"PPL","shortVolume":1329669,"shortExemptVolume":1557,"totalVolume":2807073,"shortRatio":0.4737},{"date":"2026-04-30","symbol":"PPL","shortVolume":4996312,"shortExemptVolume":466,"totalVolume":11805070,"shortRatio":0.4232},{"date":"2026-05-01","symbol":"PPL","shortVolume":1529851,"shortExemptVolume":175,"totalVolume":4243904,"shortRatio":0.3605},{"date":"2026-05-04","symbol":"PPL","shortVolume":2173248,"shortExemptVolume":127,"totalVolume":4647679,"shortRatio":0.4676},{"date":"2026-05-05","symbol":"PPL","shortVolume":671457,"shortExemptVolume":360,"totalVolume":1782126,"shortRatio":0.3768},{"date":"2026-05-06","symbol":"PPL","shortVolume":2901819,"shortExemptVolume":108021,"totalVolume":4339429,"shortRatio":0.6687},{"date":"2026-05-07","symbol":"PPL","shortVolume":1151308,"shortExemptVolume":42771,"totalVolume":2376664,"shortRatio":0.4844},{"date":"2026-05-08","symbol":"PPL","shortVolume":2397637,"shortExemptVolume":422,"totalVolume":4803008,"shortRatio":0.4992},{"date":"2026-05-11","symbol":"PPL","shortVolume":1226948,"shortExemptVolume":237,"totalVolume":2662231,"shortRatio":0.4609},{"date":"2026-05-12","symbol":"PPL","shortVolume":1371205,"shortExemptVolume":27,"totalVolume":2613153,"shortRatio":0.5247},{"date":"2026-05-13","symbol":"PPL","shortVolume":1152901,"shortExemptVolume":400,"totalVolume":4265223,"shortRatio":0.2703},{"date":"2026-05-14","symbol":"PPL","shortVolume":682508,"shortExemptVolume":3113,"totalVolume":1601184,"shortRatio":0.4263},{"date":"2026-05-15","symbol":"PPL","shortVolume":1483270,"shortExemptVolume":148,"totalVolume":2838206,"shortRatio":0.5226},{"date":"2026-05-18","symbol":"PPL","shortVolume":1543077,"shortExemptVolume":5630,"totalVolume":3635215,"shortRatio":0.4245},{"date":"2026-05-19","symbol":"PPL","shortVolume":973678,"shortExemptVolume":0,"totalVolume":2720479,"shortRatio":0.3579},{"date":"2026-05-20","symbol":"PPL","shortVolume":734527,"shortExemptVolume":16,"totalVolume":3180079,"shortRatio":0.231},{"date":"2026-05-21","symbol":"PPL","shortVolume":835809,"shortExemptVolume":123,"totalVolume":4528902,"shortRatio":0.1846},{"date":"2026-05-22","symbol":"PPL","shortVolume":550813,"shortExemptVolume":1206,"totalVolume":2124548,"shortRatio":0.2593},{"date":"2026-05-26","symbol":"PPL","shortVolume":1005682,"shortExemptVolume":4812,"totalVolume":2646130,"shortRatio":0.3801},{"date":"2026-05-27","symbol":"PPL","shortVolume":1258023,"shortExemptVolume":1344,"totalVolume":2911718,"shortRatio":0.4321},{"date":"2026-05-28","symbol":"PPL","shortVolume":1216227,"shortExemptVolume":3223,"totalVolume":2616440,"shortRatio":0.4648},{"date":"2026-05-29","symbol":"PPL","shortVolume":1606496,"shortExemptVolume":0,"totalVolume":2965413,"shortRatio":0.5417},{"date":"2026-06-01","symbol":"PPL","shortVolume":1046651,"shortExemptVolume":50,"totalVolume":2577966,"shortRatio":0.406},{"date":"2026-06-02","symbol":"PPL","shortVolume":863846,"shortExemptVolume":806,"totalVolume":1777589,"shortRatio":0.486},{"date":"2026-06-03","symbol":"PPL","shortVolume":1519998,"shortExemptVolume":0,"totalVolume":4255540,"shortRatio":0.3572},{"date":"2026-06-04","symbol":"PPL","shortVolume":2284077,"shortExemptVolume":892,"totalVolume":6442660,"shortRatio":0.3545},{"date":"2026-06-05","symbol":"PPL","shortVolume":1286454,"shortExemptVolume":6,"totalVolume":3556791,"shortRatio":0.3617},{"date":"2026-06-08","symbol":"PPL","shortVolume":2314148,"shortExemptVolume":54,"totalVolume":3731126,"shortRatio":0.6202},{"date":"2026-06-09","symbol":"PPL","shortVolume":1126832,"shortExemptVolume":101,"totalVolume":2401198,"shortRatio":0.4693},{"date":"2026-06-10","symbol":"PPL","shortVolume":797713,"shortExemptVolume":0,"totalVolume":2862369,"shortRatio":0.2787},{"date":"2026-06-11","symbol":"PPL","shortVolume":1460954,"shortExemptVolume":60,"totalVolume":3420613,"shortRatio":0.4271},{"date":"2026-06-12","symbol":"PPL","shortVolume":1019871,"shortExemptVolume":84,"totalVolume":2729596,"shortRatio":0.3736},{"date":"2026-06-15","symbol":"PPL","shortVolume":1939881,"shortExemptVolume":5294,"totalVolume":4550198,"shortRatio":0.4263},{"date":"2026-06-16","symbol":"PPL","shortVolume":2717630,"shortExemptVolume":149,"totalVolume":4888688,"shortRatio":0.5559},{"date":"2026-06-17","symbol":"PPL","shortVolume":1749721,"shortExemptVolume":50545,"totalVolume":4944303,"shortRatio":0.3539},{"date":"2026-06-18","symbol":"PPL","shortVolume":2267023,"shortExemptVolume":40431,"totalVolume":5561567,"shortRatio":0.4076},{"date":"2026-06-22","symbol":"PPL","shortVolume":994664,"shortExemptVolume":25,"totalVolume":3084577,"shortRatio":0.3225},{"date":"2026-06-23","symbol":"PPL","shortVolume":1343656,"shortExemptVolume":692,"totalVolume":5169190,"shortRatio":0.2599},{"date":"2026-06-24","symbol":"PPL","shortVolume":3150447,"shortExemptVolume":5672,"totalVolume":6841405,"shortRatio":0.4605},{"date":"2026-06-25","symbol":"PPL","shortVolume":1529402,"shortExemptVolume":36,"totalVolume":4601040,"shortRatio":0.3324},{"date":"2026-06-26","symbol":"PPL","shortVolume":1907416,"shortExemptVolume":28,"totalVolume":4853403,"shortRatio":0.393},{"date":"2026-06-29","symbol":"PPL","shortVolume":889604,"shortExemptVolume":734,"totalVolume":2948295,"shortRatio":0.3017},{"date":"2026-06-30","symbol":"PPL","shortVolume":1138859,"shortExemptVolume":58,"totalVolume":3371630,"shortRatio":0.3378},{"date":"2026-07-01","symbol":"PPL","shortVolume":682699,"shortExemptVolume":0,"totalVolume":2810980,"shortRatio":0.2429},{"date":"2026-07-02","symbol":"PPL","shortVolume":1149346,"shortExemptVolume":52,"totalVolume":3283228,"shortRatio":0.3501},{"date":"2026-07-06","symbol":"PPL","shortVolume":820175,"shortExemptVolume":27,"totalVolume":1576341,"shortRatio":0.5203},{"date":"2026-07-07","symbol":"PPL","shortVolume":2089137,"shortExemptVolume":10045,"totalVolume":2992337,"shortRatio":0.6982},{"date":"2026-07-08","symbol":"PPL","shortVolume":524732,"shortExemptVolume":1815,"totalVolume":1235172,"shortRatio":0.4248},{"date":"2026-07-09","symbol":"PPL","shortVolume":749912,"shortExemptVolume":1477,"totalVolume":1915601,"shortRatio":0.3915},{"date":"2026-07-10","symbol":"PPL","shortVolume":560050,"shortExemptVolume":63,"totalVolume":1349110,"shortRatio":0.4151},{"date":"2026-07-13","symbol":"PPL","shortVolume":1274852,"shortExemptVolume":157,"totalVolume":2331737,"shortRatio":0.5467},{"date":"2026-07-14","symbol":"PPL","shortVolume":707479,"shortExemptVolume":145,"totalVolume":1489841,"shortRatio":0.4749},{"date":"2026-07-15","symbol":"PPL","shortVolume":638987,"shortExemptVolume":125,"totalVolume":1672020,"shortRatio":0.3822},{"date":"2026-07-16","symbol":"PPL","shortVolume":542462,"shortExemptVolume":76,"totalVolume":1572569,"shortRatio":0.345},{"date":"2026-07-17","symbol":"PPL","shortVolume":352843,"shortExemptVolume":343,"totalVolume":1313392,"shortRatio":0.2687},{"date":"2026-07-20","symbol":"PPL","shortVolume":1193960,"shortExemptVolume":28,"totalVolume":2200469,"shortRatio":0.5426},{"date":"2026-07-21","symbol":"PPL","shortVolume":2059783,"shortExemptVolume":61,"totalVolume":3146903,"shortRatio":0.6545},{"date":"2026-07-22","symbol":"PPL","shortVolume":1291790,"shortExemptVolume":12570,"totalVolume":2141510,"shortRatio":0.6032},{"date":"2026-07-23","symbol":"PPL","shortVolume":589524,"shortExemptVolume":1743,"totalVolume":1316921,"shortRatio":0.4477},{"date":"2026-07-24","symbol":"PPL","shortVolume":1401487,"shortExemptVolume":4922,"totalVolume":2100819,"shortRatio":0.6671},{"date":"2026-07-27","symbol":"PPL","shortVolume":793044,"shortExemptVolume":50218,"totalVolume":1755000,"shortRatio":0.4519},{"date":"2026-07-28","symbol":"PPL","shortVolume":1866886,"shortExemptVolume":102739,"totalVolume":3551186,"shortRatio":0.5257},{"date":"2026-07-29","symbol":"PPL","shortVolume":1046767,"shortExemptVolume":29301,"totalVolume":2947563,"shortRatio":0.3551},{"date":"2026-07-30","symbol":"PPL","shortVolume":516606,"shortExemptVolume":382,"totalVolume":1809589,"shortRatio":0.2855},{"date":"2026-07-31","symbol":"PPL","shortVolume":482740,"shortExemptVolume":17022,"totalVolume":1388247,"shortRatio":0.3477},{"date":"2026-08-03","symbol":"PPL","shortVolume":1345700,"shortExemptVolume":1132,"totalVolume":2121813,"shortRatio":0.6342},{"date":"2026-08-04","symbol":"PPL","shortVolume":654382,"shortExemptVolume":4424,"totalVolume":1623783,"shortRatio":0.403},{"date":"2026-08-05","symbol":"PPL","shortVolume":728925,"shortExemptVolume":718,"totalVolume":1774137,"shortRatio":0.4109},{"date":"2026-08-06","symbol":"PPL","shortVolume":453451,"shortExemptVolume":0,"totalVolume":2167713,"shortRatio":0.2092},{"date":"2026-08-07","symbol":"PPL","shortVolume":1879093,"shortExemptVolume":72,"totalVolume":3231222,"shortRatio":0.5815},{"date":"2026-08-10","symbol":"PPL","shortVolume":2039531,"shortExemptVolume":3077,"totalVolume":3454960,"shortRatio":0.5903},{"date":"2026-08-11","symbol":"PPL","shortVolume":1318810,"shortExemptVolume":49,"totalVolume":2515353,"shortRatio":0.5243},{"date":"2026-08-12","symbol":"PPL","shortVolume":2737813,"shortExemptVolume":822,"totalVolume":4552651,"shortRatio":0.6014},{"date":"2026-08-13","symbol":"PPL","shortVolume":851060,"shortExemptVolume":0,"totalVolume":1568980,"shortRatio":0.5424},{"date":"2026-08-14","symbol":"PPL","shortVolume":874205,"shortExemptVolume":0,"totalVolume":1802446,"shortRatio":0.485},{"date":"2026-08-17","symbol":"PPL","shortVolume":1131406,"shortExemptVolume":858,"totalVolume":2257182,"shortRatio":0.5012},{"date":"2026-08-18","symbol":"PPL","shortVolume":2826061,"shortExemptVolume":0,"totalVolume":5657110,"shortRatio":0.4996},{"date":"2026-08-19","symbol":"PPL","shortVolume":867632,"shortExemptVolume":0,"totalVolume":2889632,"shortRatio":0.3003},{"date":"2026-08-20","symbol":"PPL","shortVolume":474721,"shortExemptVolume":125,"totalVolume":1432015,"shortRatio":0.3315},{"date":"2026-08-21","symbol":"PPL","shortVolume":772007,"shortExemptVolume":34,"totalVolume":1945394,"shortRatio":0.3968},{"date":"2026-08-24","symbol":"PPL","shortVolume":1832399,"shortExemptVolume":383,"totalVolume":3449870,"shortRatio":0.5312},{"date":"2026-08-25","symbol":"PPL","shortVolume":1337335,"shortExemptVolume":196,"totalVolume":2444960,"shortRatio":0.547},{"date":"2026-08-26","symbol":"PPL","shortVolume":946312,"shortExemptVolume":8287,"totalVolume":2295728,"shortRatio":0.4122},{"date":"2026-08-27","symbol":"PPL","shortVolume":1098151,"shortExemptVolume":270,"totalVolume":2892184,"shortRatio":0.3797},{"date":"2026-08-28","symbol":"PPL","shortVolume":942436,"shortExemptVolume":1285,"totalVolume":2383183,"shortRatio":0.3955},{"date":"2026-08-31","symbol":"PPL","shortVolume":730665,"shortExemptVolume":0,"totalVolume":1892653,"shortRatio":0.3861},{"date":"2026-09-01","symbol":"PPL","shortVolume":1155430,"shortExemptVolume":27,"totalVolume":2147588,"shortRatio":0.538},{"date":"2026-09-02","symbol":"PPL","shortVolume":596846,"shortExemptVolume":0,"totalVolume":1797812,"shortRatio":0.332},{"date":"2026-09-03","symbol":"PPL","shortVolume":1122592,"shortExemptVolume":143,"totalVolume":2060131,"shortRatio":0.5449},{"date":"2026-09-04","symbol":"PPL","shortVolume":3121889,"shortExemptVolume":2802,"totalVolume":4497548,"shortRatio":0.6941},{"date":"2026-09-08","symbol":"PPL","shortVolume":1690444,"shortExemptVolume":153,"totalVolume":3746063,"shortRatio":0.4513},{"date":"2026-09-09","symbol":"PPL","shortVolume":900110,"shortExemptVolume":525,"totalVolume":2132266,"shortRatio":0.4221},{"date":"2026-09-10","symbol":"PPL","shortVolume":1198534,"shortExemptVolume":409,"totalVolume":3207987,"shortRatio":0.3736},{"date":"2026-09-11","symbol":"PPL","shortVolume":1259717,"shortExemptVolume":5,"totalVolume":2235605,"shortRatio":0.5635}],"updatedAt":"2026-09-14T16:13:19.583Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}