{"data":[{"date":"2026-03-04","symbol":"PPLC","shortVolume":3000,"shortExemptVolume":0,"totalVolume":2223000,"shortRatio":0.0013},{"date":"2026-03-05","symbol":"PPLC","shortVolume":61400,"shortExemptVolume":0,"totalVolume":113000,"shortRatio":0.5434},{"date":"2026-03-06","symbol":"PPLC","shortVolume":618,"shortExemptVolume":0,"totalVolume":2219,"shortRatio":0.2785},{"date":"2026-03-09","symbol":"PPLC","shortVolume":405,"shortExemptVolume":0,"totalVolume":50405,"shortRatio":0.008},{"date":"2026-03-10","symbol":"PPLC","shortVolume":2278,"shortExemptVolume":0,"totalVolume":232620,"shortRatio":0.0098},{"date":"2026-03-11","symbol":"PPLC","shortVolume":299,"shortExemptVolume":0,"totalVolume":101399,"shortRatio":0.0029},{"date":"2026-03-12","symbol":"PPLC","shortVolume":4100,"shortExemptVolume":0,"totalVolume":5874,"shortRatio":0.698},{"date":"2026-03-13","symbol":"PPLC","shortVolume":2251,"shortExemptVolume":0,"totalVolume":204358,"shortRatio":0.011},{"date":"2026-03-16","symbol":"PPLC","shortVolume":39,"shortExemptVolume":0,"totalVolume":50974,"shortRatio":0.0008},{"date":"2026-03-17","symbol":"PPLC","shortVolume":3853,"shortExemptVolume":0,"totalVolume":53953,"shortRatio":0.0714},{"date":"2026-03-18","symbol":"PPLC","shortVolume":106202,"shortExemptVolume":0,"totalVolume":556202,"shortRatio":0.1909},{"date":"2026-03-19","symbol":"PPLC","shortVolume":1073,"shortExemptVolume":0,"totalVolume":1073,"shortRatio":1},{"date":"2026-03-20","symbol":"PPLC","shortVolume":550,"shortExemptVolume":0,"totalVolume":565,"shortRatio":0.9735},{"date":"2026-03-23","symbol":"PPLC","shortVolume":8623,"shortExemptVolume":0,"totalVolume":11824,"shortRatio":0.7293},{"date":"2026-03-24","symbol":"PPLC","shortVolume":13703,"shortExemptVolume":0,"totalVolume":25446,"shortRatio":0.5385},{"date":"2026-03-25","symbol":"PPLC","shortVolume":152354,"shortExemptVolume":0,"totalVolume":407145,"shortRatio":0.3742},{"date":"2026-03-26","symbol":"PPLC","shortVolume":3917,"shortExemptVolume":0,"totalVolume":18932,"shortRatio":0.2069},{"date":"2026-03-27","symbol":"PPLC","shortVolume":3202,"shortExemptVolume":0,"totalVolume":27802,"shortRatio":0.1152},{"date":"2026-03-30","symbol":"PPLC","shortVolume":2782,"shortExemptVolume":0,"totalVolume":30718,"shortRatio":0.0906},{"date":"2026-03-31","symbol":"PPLC","shortVolume":32143,"shortExemptVolume":0,"totalVolume":217478,"shortRatio":0.1478},{"date":"2026-04-01","symbol":"PPLC","shortVolume":99685,"shortExemptVolume":0,"totalVolume":139754,"shortRatio":0.7133},{"date":"2026-04-02","symbol":"PPLC","shortVolume":397,"shortExemptVolume":0,"totalVolume":10755,"shortRatio":0.0369},{"date":"2026-04-06","symbol":"PPLC","shortVolume":1046,"shortExemptVolume":0,"totalVolume":182047,"shortRatio":0.0057},{"date":"2026-04-07","symbol":"PPLC","shortVolume":150134,"shortExemptVolume":0,"totalVolume":200473,"shortRatio":0.7489},{"date":"2026-04-08","symbol":"PPLC","shortVolume":7928,"shortExemptVolume":0,"totalVolume":12988,"shortRatio":0.6104},{"date":"2026-04-09","symbol":"PPLC","shortVolume":511,"shortExemptVolume":0,"totalVolume":230441,"shortRatio":0.0022},{"date":"2026-04-10","symbol":"PPLC","shortVolume":899,"shortExemptVolume":0,"totalVolume":899,"shortRatio":1},{"date":"2026-04-14","symbol":"PPLC","shortVolume":40802,"shortExemptVolume":0,"totalVolume":323390,"shortRatio":0.1262},{"date":"2026-04-15","symbol":"PPLC","shortVolume":3213,"shortExemptVolume":0,"totalVolume":175876,"shortRatio":0.0183},{"date":"2026-04-16","symbol":"PPLC","shortVolume":1754,"shortExemptVolume":0,"totalVolume":267904,"shortRatio":0.0065},{"date":"2026-04-17","symbol":"PPLC","shortVolume":235,"shortExemptVolume":0,"totalVolume":235,"shortRatio":1},{"date":"2026-04-20","symbol":"PPLC","shortVolume":107,"shortExemptVolume":0,"totalVolume":35078,"shortRatio":0.0031},{"date":"2026-04-21","symbol":"PPLC","shortVolume":408,"shortExemptVolume":0,"totalVolume":972,"shortRatio":0.4198},{"date":"2026-04-22","symbol":"PPLC","shortVolume":2785,"shortExemptVolume":0,"totalVolume":2985,"shortRatio":0.933},{"date":"2026-04-23","symbol":"PPLC","shortVolume":1711,"shortExemptVolume":0,"totalVolume":142860,"shortRatio":0.012},{"date":"2026-04-24","symbol":"PPLC","shortVolume":634,"shortExemptVolume":0,"totalVolume":1249,"shortRatio":0.5076},{"date":"2026-04-27","symbol":"PPLC","shortVolume":639,"shortExemptVolume":0,"totalVolume":12712,"shortRatio":0.0503},{"date":"2026-04-28","symbol":"PPLC","shortVolume":725,"shortExemptVolume":0,"totalVolume":1855,"shortRatio":0.3908},{"date":"2026-04-29","symbol":"PPLC","shortVolume":1152,"shortExemptVolume":0,"totalVolume":1353,"shortRatio":0.8514},{"date":"2026-04-30","symbol":"PPLC","shortVolume":684668,"shortExemptVolume":0,"totalVolume":1512984,"shortRatio":0.4525},{"date":"2026-05-01","symbol":"PPLC","shortVolume":3770,"shortExemptVolume":0,"totalVolume":3778,"shortRatio":0.9979},{"date":"2026-05-04","symbol":"PPLC","shortVolume":1180,"shortExemptVolume":0,"totalVolume":1356,"shortRatio":0.8702},{"date":"2026-05-05","symbol":"PPLC","shortVolume":833,"shortExemptVolume":0,"totalVolume":1180,"shortRatio":0.7059},{"date":"2026-05-06","symbol":"PPLC","shortVolume":2397,"shortExemptVolume":0,"totalVolume":2543,"shortRatio":0.9426},{"date":"2026-05-07","symbol":"PPLC","shortVolume":5190,"shortExemptVolume":0,"totalVolume":5381,"shortRatio":0.9645},{"date":"2026-05-08","symbol":"PPLC","shortVolume":11190,"shortExemptVolume":0,"totalVolume":112933,"shortRatio":0.0991},{"date":"2026-05-11","symbol":"PPLC","shortVolume":47524,"shortExemptVolume":0,"totalVolume":197878,"shortRatio":0.2402},{"date":"2026-05-12","symbol":"PPLC","shortVolume":8575,"shortExemptVolume":0,"totalVolume":14575,"shortRatio":0.5883},{"date":"2026-05-13","symbol":"PPLC","shortVolume":54432,"shortExemptVolume":0,"totalVolume":209470,"shortRatio":0.2599},{"date":"2026-05-14","symbol":"PPLC","shortVolume":3193,"shortExemptVolume":0,"totalVolume":11449,"shortRatio":0.2789},{"date":"2026-05-15","symbol":"PPLC","shortVolume":2135,"shortExemptVolume":0,"totalVolume":10935,"shortRatio":0.1952},{"date":"2026-05-18","symbol":"PPLC","shortVolume":5058,"shortExemptVolume":0,"totalVolume":1343448,"shortRatio":0.0038},{"date":"2026-05-19","symbol":"PPLC","shortVolume":14355,"shortExemptVolume":0,"totalVolume":440207,"shortRatio":0.0326},{"date":"2026-05-20","symbol":"PPLC","shortVolume":5737,"shortExemptVolume":0,"totalVolume":7439,"shortRatio":0.7712},{"date":"2026-05-21","symbol":"PPLC","shortVolume":35799,"shortExemptVolume":0,"totalVolume":94773,"shortRatio":0.3777},{"date":"2026-05-22","symbol":"PPLC","shortVolume":4182,"shortExemptVolume":0,"totalVolume":30614,"shortRatio":0.1366},{"date":"2026-05-26","symbol":"PPLC","shortVolume":4363,"shortExemptVolume":0,"totalVolume":604248,"shortRatio":0.0072},{"date":"2026-05-27","symbol":"PPLC","shortVolume":202237,"shortExemptVolume":0,"totalVolume":858119,"shortRatio":0.2357},{"date":"2026-05-28","symbol":"PPLC","shortVolume":294945,"shortExemptVolume":0,"totalVolume":552386,"shortRatio":0.5339},{"date":"2026-05-29","symbol":"PPLC","shortVolume":4661,"shortExemptVolume":0,"totalVolume":156377,"shortRatio":0.0298},{"date":"2026-06-01","symbol":"PPLC","shortVolume":232,"shortExemptVolume":0,"totalVolume":123551,"shortRatio":0.0019},{"date":"2026-06-02","symbol":"PPLC","shortVolume":1708,"shortExemptVolume":0,"totalVolume":102845,"shortRatio":0.0166},{"date":"2026-06-03","symbol":"PPLC","shortVolume":53665,"shortExemptVolume":0,"totalVolume":57365,"shortRatio":0.9355},{"date":"2026-06-04","symbol":"PPLC","shortVolume":105253,"shortExemptVolume":0,"totalVolume":207184,"shortRatio":0.508},{"date":"2026-06-05","symbol":"PPLC","shortVolume":1626,"shortExemptVolume":0,"totalVolume":1690,"shortRatio":0.9621},{"date":"2026-06-08","symbol":"PPLC","shortVolume":31764,"shortExemptVolume":0,"totalVolume":38884,"shortRatio":0.8169},{"date":"2026-06-09","symbol":"PPLC","shortVolume":238105,"shortExemptVolume":0,"totalVolume":339287,"shortRatio":0.7018},{"date":"2026-06-10","symbol":"PPLC","shortVolume":3000,"shortExemptVolume":0,"totalVolume":3075,"shortRatio":0.9756},{"date":"2026-06-11","symbol":"PPLC","shortVolume":14609,"shortExemptVolume":0,"totalVolume":414902,"shortRatio":0.0352},{"date":"2026-06-12","symbol":"PPLC","shortVolume":4248,"shortExemptVolume":0,"totalVolume":54862,"shortRatio":0.0774},{"date":"2026-06-15","symbol":"PPLC","shortVolume":34829,"shortExemptVolume":0,"totalVolume":135130,"shortRatio":0.2577},{"date":"2026-06-16","symbol":"PPLC","shortVolume":1585,"shortExemptVolume":0,"totalVolume":281038,"shortRatio":0.0056},{"date":"2026-06-17","symbol":"PPLC","shortVolume":1617,"shortExemptVolume":0,"totalVolume":1947,"shortRatio":0.8305},{"date":"2026-06-18","symbol":"PPLC","shortVolume":1903,"shortExemptVolume":0,"totalVolume":1912,"shortRatio":0.9953},{"date":"2026-06-22","symbol":"PPLC","shortVolume":9138,"shortExemptVolume":0,"totalVolume":12283,"shortRatio":0.744},{"date":"2026-06-23","symbol":"PPLC","shortVolume":1984,"shortExemptVolume":0,"totalVolume":2554,"shortRatio":0.7768},{"date":"2026-06-24","symbol":"PPLC","shortVolume":7040,"shortExemptVolume":0,"totalVolume":1216643,"shortRatio":0.0058},{"date":"2026-06-25","symbol":"PPLC","shortVolume":4181,"shortExemptVolume":0,"totalVolume":5481,"shortRatio":0.7628},{"date":"2026-06-26","symbol":"PPLC","shortVolume":385,"shortExemptVolume":0,"totalVolume":711,"shortRatio":0.5415},{"date":"2026-06-29","symbol":"PPLC","shortVolume":55675,"shortExemptVolume":0,"totalVolume":107189,"shortRatio":0.5194},{"date":"2026-06-30","symbol":"PPLC","shortVolume":9060,"shortExemptVolume":0,"totalVolume":110387,"shortRatio":0.0821},{"date":"2026-07-01","symbol":"PPLC","shortVolume":321,"shortExemptVolume":0,"totalVolume":101061,"shortRatio":0.0032},{"date":"2026-07-02","symbol":"PPLC","shortVolume":1690,"shortExemptVolume":0,"totalVolume":101706,"shortRatio":0.0166},{"date":"2026-07-06","symbol":"PPLC","shortVolume":1928,"shortExemptVolume":0,"totalVolume":62417,"shortRatio":0.0309},{"date":"2026-07-07","symbol":"PPLC","shortVolume":1822,"shortExemptVolume":0,"totalVolume":30513,"shortRatio":0.0597},{"date":"2026-07-08","symbol":"PPLC","shortVolume":580,"shortExemptVolume":0,"totalVolume":778,"shortRatio":0.7455},{"date":"2026-07-09","symbol":"PPLC","shortVolume":557,"shortExemptVolume":0,"totalVolume":493616,"shortRatio":0.0011},{"date":"2026-07-10","symbol":"PPLC","shortVolume":1795,"shortExemptVolume":0,"totalVolume":1910,"shortRatio":0.9398},{"date":"2026-07-13","symbol":"PPLC","shortVolume":1229,"shortExemptVolume":0,"totalVolume":1409,"shortRatio":0.8722},{"date":"2026-07-14","symbol":"PPLC","shortVolume":1996,"shortExemptVolume":0,"totalVolume":2951,"shortRatio":0.6764},{"date":"2026-07-15","symbol":"PPLC","shortVolume":3469,"shortExemptVolume":0,"totalVolume":3724,"shortRatio":0.9315},{"date":"2026-07-16","symbol":"PPLC","shortVolume":957,"shortExemptVolume":0,"totalVolume":15414,"shortRatio":0.0621},{"date":"2026-07-17","symbol":"PPLC","shortVolume":1665,"shortExemptVolume":0,"totalVolume":1946,"shortRatio":0.8556},{"date":"2026-07-20","symbol":"PPLC","shortVolume":855,"shortExemptVolume":0,"totalVolume":1059,"shortRatio":0.8074},{"date":"2026-07-21","symbol":"PPLC","shortVolume":451738,"shortExemptVolume":0,"totalVolume":1660222,"shortRatio":0.2721},{"date":"2026-07-22","symbol":"PPLC","shortVolume":278631,"shortExemptVolume":0,"totalVolume":281259,"shortRatio":0.9907},{"date":"2026-07-23","symbol":"PPLC","shortVolume":4110,"shortExemptVolume":0,"totalVolume":6471,"shortRatio":0.6351},{"date":"2026-07-24","symbol":"PPLC","shortVolume":1543,"shortExemptVolume":0,"totalVolume":1563,"shortRatio":0.9872},{"date":"2026-07-27","symbol":"PPLC","shortVolume":1355,"shortExemptVolume":0,"totalVolume":481479,"shortRatio":0.0028},{"date":"2026-07-28","symbol":"PPLC","shortVolume":3719,"shortExemptVolume":0,"totalVolume":3817,"shortRatio":0.9743},{"date":"2026-07-29","symbol":"PPLC","shortVolume":102258,"shortExemptVolume":0,"totalVolume":242377,"shortRatio":0.4219},{"date":"2026-07-30","symbol":"PPLC","shortVolume":2107,"shortExemptVolume":0,"totalVolume":297480,"shortRatio":0.0071},{"date":"2026-07-31","symbol":"PPLC","shortVolume":4287,"shortExemptVolume":0,"totalVolume":6647,"shortRatio":0.645},{"date":"2026-08-03","symbol":"PPLC","shortVolume":16888,"shortExemptVolume":0,"totalVolume":16972,"shortRatio":0.9951},{"date":"2026-08-04","symbol":"PPLC","shortVolume":2156,"shortExemptVolume":0,"totalVolume":88106,"shortRatio":0.0245},{"date":"2026-08-05","symbol":"PPLC","shortVolume":685,"shortExemptVolume":0,"totalVolume":200932,"shortRatio":0.0034},{"date":"2026-08-06","symbol":"PPLC","shortVolume":566,"shortExemptVolume":0,"totalVolume":865,"shortRatio":0.6543},{"date":"2026-08-07","symbol":"PPLC","shortVolume":52448,"shortExemptVolume":0,"totalVolume":53460,"shortRatio":0.9811},{"date":"2026-08-10","symbol":"PPLC","shortVolume":1352,"shortExemptVolume":0,"totalVolume":3238,"shortRatio":0.4175},{"date":"2026-08-11","symbol":"PPLC","shortVolume":11479,"shortExemptVolume":0,"totalVolume":11648,"shortRatio":0.9855},{"date":"2026-08-12","symbol":"PPLC","shortVolume":1109,"shortExemptVolume":0,"totalVolume":2650422,"shortRatio":0.0004},{"date":"2026-08-13","symbol":"PPLC","shortVolume":500968,"shortExemptVolume":0,"totalVolume":508437,"shortRatio":0.9853},{"date":"2026-08-14","symbol":"PPLC","shortVolume":354,"shortExemptVolume":0,"totalVolume":569,"shortRatio":0.6221},{"date":"2026-08-17","symbol":"PPLC","shortVolume":3895,"shortExemptVolume":0,"totalVolume":4450,"shortRatio":0.8753},{"date":"2026-08-18","symbol":"PPLC","shortVolume":711,"shortExemptVolume":0,"totalVolume":51065,"shortRatio":0.0139},{"date":"2026-08-19","symbol":"PPLC","shortVolume":1241,"shortExemptVolume":0,"totalVolume":1349,"shortRatio":0.9199},{"date":"2026-08-20","symbol":"PPLC","shortVolume":1022,"shortExemptVolume":0,"totalVolume":1024,"shortRatio":0.998},{"date":"2026-08-21","symbol":"PPLC","shortVolume":1299,"shortExemptVolume":0,"totalVolume":1549,"shortRatio":0.8386},{"date":"2026-08-24","symbol":"PPLC","shortVolume":2865,"shortExemptVolume":0,"totalVolume":3624,"shortRatio":0.7906},{"date":"2026-08-25","symbol":"PPLC","shortVolume":19264,"shortExemptVolume":0,"totalVolume":34840,"shortRatio":0.5529},{"date":"2026-08-26","symbol":"PPLC","shortVolume":458,"shortExemptVolume":0,"totalVolume":577,"shortRatio":0.7938},{"date":"2026-08-27","symbol":"PPLC","shortVolume":1371,"shortExemptVolume":0,"totalVolume":561663,"shortRatio":0.0024},{"date":"2026-08-28","symbol":"PPLC","shortVolume":351,"shortExemptVolume":0,"totalVolume":750488,"shortRatio":0.0005},{"date":"2026-08-31","symbol":"PPLC","shortVolume":4765,"shortExemptVolume":0,"totalVolume":5815,"shortRatio":0.8194},{"date":"2026-09-01","symbol":"PPLC","shortVolume":3533,"shortExemptVolume":300,"totalVolume":6620,"shortRatio":0.5337},{"date":"2026-09-02","symbol":"PPLC","shortVolume":659,"shortExemptVolume":0,"totalVolume":104455,"shortRatio":0.0063},{"date":"2026-09-03","symbol":"PPLC","shortVolume":2141,"shortExemptVolume":0,"totalVolume":3931,"shortRatio":0.5446},{"date":"2026-09-04","symbol":"PPLC","shortVolume":536,"shortExemptVolume":0,"totalVolume":83557,"shortRatio":0.0064},{"date":"2026-09-08","symbol":"PPLC","shortVolume":1460,"shortExemptVolume":0,"totalVolume":2414,"shortRatio":0.6048},{"date":"2026-09-09","symbol":"PPLC","shortVolume":451,"shortExemptVolume":0,"totalVolume":559,"shortRatio":0.8068},{"date":"2026-09-10","symbol":"PPLC","shortVolume":772,"shortExemptVolume":0,"totalVolume":32037,"shortRatio":0.0241},{"date":"2026-09-11","symbol":"PPLC","shortVolume":629,"shortExemptVolume":0,"totalVolume":2588,"shortRatio":0.243}],"updatedAt":"2026-09-14T18:22:42.991Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}