{"data":[{"date":"2026-04-15","symbol":"PPTA","shortVolume":301161,"shortExemptVolume":4,"totalVolume":509464,"shortRatio":0.5911},{"date":"2026-04-16","symbol":"PPTA","shortVolume":227266,"shortExemptVolume":0,"totalVolume":459958,"shortRatio":0.4941},{"date":"2026-04-17","symbol":"PPTA","shortVolume":287205,"shortExemptVolume":216,"totalVolume":832741,"shortRatio":0.3449},{"date":"2026-04-20","symbol":"PPTA","shortVolume":181141,"shortExemptVolume":0,"totalVolume":384172,"shortRatio":0.4715},{"date":"2026-04-21","symbol":"PPTA","shortVolume":289970,"shortExemptVolume":0,"totalVolume":614037,"shortRatio":0.4722},{"date":"2026-04-22","symbol":"PPTA","shortVolume":213249,"shortExemptVolume":100,"totalVolume":402017,"shortRatio":0.5304},{"date":"2026-04-23","symbol":"PPTA","shortVolume":367638,"shortExemptVolume":0,"totalVolume":720386,"shortRatio":0.5103},{"date":"2026-04-24","symbol":"PPTA","shortVolume":179838,"shortExemptVolume":0,"totalVolume":309514,"shortRatio":0.581},{"date":"2026-04-27","symbol":"PPTA","shortVolume":187617,"shortExemptVolume":11,"totalVolume":438180,"shortRatio":0.4282},{"date":"2026-04-28","symbol":"PPTA","shortVolume":335361,"shortExemptVolume":255,"totalVolume":573707,"shortRatio":0.5846},{"date":"2026-04-29","symbol":"PPTA","shortVolume":260819,"shortExemptVolume":0,"totalVolume":531874,"shortRatio":0.4904},{"date":"2026-04-30","symbol":"PPTA","shortVolume":236396,"shortExemptVolume":912,"totalVolume":386484,"shortRatio":0.6117},{"date":"2026-05-01","symbol":"PPTA","shortVolume":220371,"shortExemptVolume":0,"totalVolume":338435,"shortRatio":0.6511},{"date":"2026-05-04","symbol":"PPTA","shortVolume":275400,"shortExemptVolume":76,"totalVolume":415745,"shortRatio":0.6624},{"date":"2026-05-05","symbol":"PPTA","shortVolume":266186,"shortExemptVolume":0,"totalVolume":351347,"shortRatio":0.7576},{"date":"2026-05-06","symbol":"PPTA","shortVolume":324449,"shortExemptVolume":636,"totalVolume":517631,"shortRatio":0.6268},{"date":"2026-05-07","symbol":"PPTA","shortVolume":397525,"shortExemptVolume":146,"totalVolume":660255,"shortRatio":0.6021},{"date":"2026-05-08","symbol":"PPTA","shortVolume":161083,"shortExemptVolume":206,"totalVolume":373150,"shortRatio":0.4317},{"date":"2026-05-11","symbol":"PPTA","shortVolume":322560,"shortExemptVolume":14908,"totalVolume":641611,"shortRatio":0.5027},{"date":"2026-05-12","symbol":"PPTA","shortVolume":267545,"shortExemptVolume":1445,"totalVolume":474031,"shortRatio":0.5644},{"date":"2026-05-13","symbol":"PPTA","shortVolume":255973,"shortExemptVolume":0,"totalVolume":469528,"shortRatio":0.5452},{"date":"2026-05-14","symbol":"PPTA","shortVolume":223294,"shortExemptVolume":4353,"totalVolume":398569,"shortRatio":0.5602},{"date":"2026-05-15","symbol":"PPTA","shortVolume":348252,"shortExemptVolume":11560,"totalVolume":804260,"shortRatio":0.433},{"date":"2026-05-18","symbol":"PPTA","shortVolume":195997,"shortExemptVolume":20370,"totalVolume":682204,"shortRatio":0.2873},{"date":"2026-05-19","symbol":"PPTA","shortVolume":414392,"shortExemptVolume":4463,"totalVolume":925847,"shortRatio":0.4476},{"date":"2026-05-20","symbol":"PPTA","shortVolume":510883,"shortExemptVolume":1501,"totalVolume":1112578,"shortRatio":0.4592},{"date":"2026-05-21","symbol":"PPTA","shortVolume":277937,"shortExemptVolume":356,"totalVolume":475764,"shortRatio":0.5842},{"date":"2026-05-22","symbol":"PPTA","shortVolume":820086,"shortExemptVolume":48,"totalVolume":1221105,"shortRatio":0.6716},{"date":"2026-05-26","symbol":"PPTA","shortVolume":308279,"shortExemptVolume":649,"totalVolume":543236,"shortRatio":0.5675},{"date":"2026-05-27","symbol":"PPTA","shortVolume":219090,"shortExemptVolume":0,"totalVolume":331896,"shortRatio":0.6601},{"date":"2026-05-28","symbol":"PPTA","shortVolume":279854,"shortExemptVolume":2007,"totalVolume":456143,"shortRatio":0.6135},{"date":"2026-05-29","symbol":"PPTA","shortVolume":298343,"shortExemptVolume":958,"totalVolume":558856,"shortRatio":0.5338},{"date":"2026-06-01","symbol":"PPTA","shortVolume":424315,"shortExemptVolume":6260,"totalVolume":857972,"shortRatio":0.4946},{"date":"2026-06-02","symbol":"PPTA","shortVolume":288734,"shortExemptVolume":128,"totalVolume":471515,"shortRatio":0.6124},{"date":"2026-06-03","symbol":"PPTA","shortVolume":491430,"shortExemptVolume":1079,"totalVolume":732881,"shortRatio":0.6705},{"date":"2026-06-04","symbol":"PPTA","shortVolume":219612,"shortExemptVolume":0,"totalVolume":447157,"shortRatio":0.4911},{"date":"2026-06-05","symbol":"PPTA","shortVolume":522526,"shortExemptVolume":33976,"totalVolume":929377,"shortRatio":0.5622},{"date":"2026-06-08","symbol":"PPTA","shortVolume":329639,"shortExemptVolume":8228,"totalVolume":488284,"shortRatio":0.6751},{"date":"2026-06-09","symbol":"PPTA","shortVolume":558142,"shortExemptVolume":17,"totalVolume":896499,"shortRatio":0.6226},{"date":"2026-06-10","symbol":"PPTA","shortVolume":396017,"shortExemptVolume":0,"totalVolume":820320,"shortRatio":0.4828},{"date":"2026-06-11","symbol":"PPTA","shortVolume":683412,"shortExemptVolume":91,"totalVolume":952738,"shortRatio":0.7173},{"date":"2026-06-12","symbol":"PPTA","shortVolume":389256,"shortExemptVolume":845,"totalVolume":544284,"shortRatio":0.7152},{"date":"2026-06-15","symbol":"PPTA","shortVolume":407456,"shortExemptVolume":473,"totalVolume":611329,"shortRatio":0.6665},{"date":"2026-06-16","symbol":"PPTA","shortVolume":353994,"shortExemptVolume":671,"totalVolume":502116,"shortRatio":0.705},{"date":"2026-06-17","symbol":"PPTA","shortVolume":513428,"shortExemptVolume":32,"totalVolume":774279,"shortRatio":0.6631},{"date":"2026-06-18","symbol":"PPTA","shortVolume":200481,"shortExemptVolume":0,"totalVolume":475788,"shortRatio":0.4214},{"date":"2026-06-22","symbol":"PPTA","shortVolume":182108,"shortExemptVolume":1005,"totalVolume":467534,"shortRatio":0.3895},{"date":"2026-06-23","symbol":"PPTA","shortVolume":163284,"shortExemptVolume":5,"totalVolume":437140,"shortRatio":0.3735},{"date":"2026-06-24","symbol":"PPTA","shortVolume":247818,"shortExemptVolume":341,"totalVolume":966221,"shortRatio":0.2565},{"date":"2026-06-25","symbol":"PPTA","shortVolume":274621,"shortExemptVolume":0,"totalVolume":495209,"shortRatio":0.5546},{"date":"2026-06-26","symbol":"PPTA","shortVolume":182298,"shortExemptVolume":3,"totalVolume":419199,"shortRatio":0.4349},{"date":"2026-06-29","symbol":"PPTA","shortVolume":127614,"shortExemptVolume":3065,"totalVolume":462132,"shortRatio":0.2761},{"date":"2026-06-30","symbol":"PPTA","shortVolume":297408,"shortExemptVolume":6,"totalVolume":588512,"shortRatio":0.5054},{"date":"2026-07-01","symbol":"PPTA","shortVolume":218229,"shortExemptVolume":0,"totalVolume":365487,"shortRatio":0.5971},{"date":"2026-07-02","symbol":"PPTA","shortVolume":186313,"shortExemptVolume":1151,"totalVolume":354639,"shortRatio":0.5254},{"date":"2026-07-06","symbol":"PPTA","shortVolume":184966,"shortExemptVolume":501,"totalVolume":375020,"shortRatio":0.4932},{"date":"2026-07-07","symbol":"PPTA","shortVolume":196229,"shortExemptVolume":10,"totalVolume":383467,"shortRatio":0.5117},{"date":"2026-07-08","symbol":"PPTA","shortVolume":220844,"shortExemptVolume":222,"totalVolume":517719,"shortRatio":0.4266},{"date":"2026-07-09","symbol":"PPTA","shortVolume":119768,"shortExemptVolume":0,"totalVolume":241499,"shortRatio":0.4959},{"date":"2026-07-10","symbol":"PPTA","shortVolume":106033,"shortExemptVolume":1230,"totalVolume":190013,"shortRatio":0.558},{"date":"2026-07-13","symbol":"PPTA","shortVolume":180195,"shortExemptVolume":10825,"totalVolume":376692,"shortRatio":0.4784},{"date":"2026-07-14","symbol":"PPTA","shortVolume":108594,"shortExemptVolume":0,"totalVolume":265749,"shortRatio":0.4086},{"date":"2026-07-15","symbol":"PPTA","shortVolume":130416,"shortExemptVolume":1,"totalVolume":276303,"shortRatio":0.472},{"date":"2026-07-16","symbol":"PPTA","shortVolume":216249,"shortExemptVolume":172,"totalVolume":485467,"shortRatio":0.4454},{"date":"2026-07-17","symbol":"PPTA","shortVolume":252971,"shortExemptVolume":1011,"totalVolume":573522,"shortRatio":0.4411},{"date":"2026-07-20","symbol":"PPTA","shortVolume":263426,"shortExemptVolume":1990,"totalVolume":478373,"shortRatio":0.5507},{"date":"2026-07-21","symbol":"PPTA","shortVolume":286249,"shortExemptVolume":0,"totalVolume":450678,"shortRatio":0.6352},{"date":"2026-07-22","symbol":"PPTA","shortVolume":188137,"shortExemptVolume":1,"totalVolume":371041,"shortRatio":0.5071},{"date":"2026-07-23","symbol":"PPTA","shortVolume":188650,"shortExemptVolume":64,"totalVolume":547441,"shortRatio":0.3446},{"date":"2026-07-24","symbol":"PPTA","shortVolume":113717,"shortExemptVolume":11,"totalVolume":252851,"shortRatio":0.4497},{"date":"2026-07-27","symbol":"PPTA","shortVolume":107238,"shortExemptVolume":0,"totalVolume":222241,"shortRatio":0.4825},{"date":"2026-07-28","symbol":"PPTA","shortVolume":164596,"shortExemptVolume":657,"totalVolume":334813,"shortRatio":0.4916},{"date":"2026-07-29","symbol":"PPTA","shortVolume":284369,"shortExemptVolume":4012,"totalVolume":580870,"shortRatio":0.4896},{"date":"2026-07-30","symbol":"PPTA","shortVolume":277929,"shortExemptVolume":0,"totalVolume":526595,"shortRatio":0.5278},{"date":"2026-07-31","symbol":"PPTA","shortVolume":301454,"shortExemptVolume":10522,"totalVolume":468953,"shortRatio":0.6428},{"date":"2026-08-03","symbol":"PPTA","shortVolume":144872,"shortExemptVolume":0,"totalVolume":269378,"shortRatio":0.5378},{"date":"2026-08-04","symbol":"PPTA","shortVolume":356220,"shortExemptVolume":0,"totalVolume":631197,"shortRatio":0.5644},{"date":"2026-08-05","symbol":"PPTA","shortVolume":428876,"shortExemptVolume":0,"totalVolume":822344,"shortRatio":0.5215},{"date":"2026-08-06","symbol":"PPTA","shortVolume":263995,"shortExemptVolume":94,"totalVolume":496113,"shortRatio":0.5321},{"date":"2026-08-07","symbol":"PPTA","shortVolume":420076,"shortExemptVolume":200,"totalVolume":743936,"shortRatio":0.5647},{"date":"2026-08-10","symbol":"PPTA","shortVolume":246312,"shortExemptVolume":1,"totalVolume":459999,"shortRatio":0.5355},{"date":"2026-08-11","symbol":"PPTA","shortVolume":236911,"shortExemptVolume":0,"totalVolume":426638,"shortRatio":0.5553},{"date":"2026-08-12","symbol":"PPTA","shortVolume":268492,"shortExemptVolume":1893,"totalVolume":457106,"shortRatio":0.5874},{"date":"2026-08-13","symbol":"PPTA","shortVolume":144412,"shortExemptVolume":0,"totalVolume":255844,"shortRatio":0.5645},{"date":"2026-08-14","symbol":"PPTA","shortVolume":155526,"shortExemptVolume":4,"totalVolume":291332,"shortRatio":0.5338},{"date":"2026-08-17","symbol":"PPTA","shortVolume":211271,"shortExemptVolume":10,"totalVolume":442142,"shortRatio":0.4778},{"date":"2026-08-18","symbol":"PPTA","shortVolume":185750,"shortExemptVolume":803,"totalVolume":318009,"shortRatio":0.5841},{"date":"2026-08-19","symbol":"PPTA","shortVolume":392796,"shortExemptVolume":245,"totalVolume":776875,"shortRatio":0.5056},{"date":"2026-08-20","symbol":"PPTA","shortVolume":288224,"shortExemptVolume":0,"totalVolume":519106,"shortRatio":0.5552},{"date":"2026-08-21","symbol":"PPTA","shortVolume":351609,"shortExemptVolume":0,"totalVolume":706414,"shortRatio":0.4977},{"date":"2026-08-24","symbol":"PPTA","shortVolume":250292,"shortExemptVolume":0,"totalVolume":436085,"shortRatio":0.574},{"date":"2026-08-25","symbol":"PPTA","shortVolume":326159,"shortExemptVolume":0,"totalVolume":499481,"shortRatio":0.653},{"date":"2026-08-26","symbol":"PPTA","shortVolume":254036,"shortExemptVolume":8284,"totalVolume":466136,"shortRatio":0.545},{"date":"2026-08-27","symbol":"PPTA","shortVolume":261106,"shortExemptVolume":0,"totalVolume":378128,"shortRatio":0.6905},{"date":"2026-08-28","symbol":"PPTA","shortVolume":253435,"shortExemptVolume":12,"totalVolume":423444,"shortRatio":0.5985},{"date":"2026-08-31","symbol":"PPTA","shortVolume":321843,"shortExemptVolume":1251,"totalVolume":441571,"shortRatio":0.7289},{"date":"2026-09-01","symbol":"PPTA","shortVolume":190814,"shortExemptVolume":0,"totalVolume":595676,"shortRatio":0.3203},{"date":"2026-09-02","symbol":"PPTA","shortVolume":281354,"shortExemptVolume":4,"totalVolume":422550,"shortRatio":0.6658},{"date":"2026-09-03","symbol":"PPTA","shortVolume":176358,"shortExemptVolume":606,"totalVolume":383536,"shortRatio":0.4598},{"date":"2026-09-04","symbol":"PPTA","shortVolume":202025,"shortExemptVolume":0,"totalVolume":357975,"shortRatio":0.5644},{"date":"2026-09-08","symbol":"PPTA","shortVolume":133165,"shortExemptVolume":0,"totalVolume":306347,"shortRatio":0.4347},{"date":"2026-09-09","symbol":"PPTA","shortVolume":141509,"shortExemptVolume":992,"totalVolume":326867,"shortRatio":0.4329},{"date":"2026-09-10","symbol":"PPTA","shortVolume":160092,"shortExemptVolume":0,"totalVolume":292187,"shortRatio":0.5479},{"date":"2026-09-11","symbol":"PPTA","shortVolume":194401,"shortExemptVolume":1587,"totalVolume":336939,"shortRatio":0.577},{"date":"2026-09-14","symbol":"PPTA","shortVolume":149093,"shortExemptVolume":330,"totalVolume":343780,"shortRatio":0.4337},{"date":"2026-09-15","symbol":"PPTA","shortVolume":188378,"shortExemptVolume":451,"totalVolume":323408,"shortRatio":0.5825},{"date":"2026-09-16","symbol":"PPTA","shortVolume":244459,"shortExemptVolume":52,"totalVolume":384626,"shortRatio":0.6356},{"date":"2026-09-17","symbol":"PPTA","shortVolume":204926,"shortExemptVolume":100,"totalVolume":329684,"shortRatio":0.6216},{"date":"2026-09-18","symbol":"PPTA","shortVolume":241266,"shortExemptVolume":928,"totalVolume":357294,"shortRatio":0.6753},{"date":"2026-09-21","symbol":"PPTA","shortVolume":155063,"shortExemptVolume":600,"totalVolume":258840,"shortRatio":0.5991},{"date":"2026-09-22","symbol":"PPTA","shortVolume":162091,"shortExemptVolume":0,"totalVolume":243842,"shortRatio":0.6647},{"date":"2026-09-23","symbol":"PPTA","shortVolume":248697,"shortExemptVolume":1,"totalVolume":353048,"shortRatio":0.7044},{"date":"2026-09-24","symbol":"PPTA","shortVolume":216723,"shortExemptVolume":5,"totalVolume":301263,"shortRatio":0.7194},{"date":"2026-09-25","symbol":"PPTA","shortVolume":137684,"shortExemptVolume":0,"totalVolume":232278,"shortRatio":0.5928},{"date":"2026-09-28","symbol":"PPTA","shortVolume":193618,"shortExemptVolume":0,"totalVolume":318161,"shortRatio":0.6086},{"date":"2026-09-29","symbol":"PPTA","shortVolume":267829,"shortExemptVolume":0,"totalVolume":453211,"shortRatio":0.591},{"date":"2026-09-30","symbol":"PPTA","shortVolume":164337,"shortExemptVolume":0,"totalVolume":261846,"shortRatio":0.6276},{"date":"2026-10-01","symbol":"PPTA","shortVolume":175468,"shortExemptVolume":0,"totalVolume":501832,"shortRatio":0.3497},{"date":"2026-10-02","symbol":"PPTA","shortVolume":312406,"shortExemptVolume":841,"totalVolume":467129,"shortRatio":0.6688},{"date":"2026-10-05","symbol":"PPTA","shortVolume":240170,"shortExemptVolume":201,"totalVolume":393098,"shortRatio":0.611},{"date":"2026-10-06","symbol":"PPTA","shortVolume":179748,"shortExemptVolume":1702,"totalVolume":272444,"shortRatio":0.6598},{"date":"2026-10-07","symbol":"PPTA","shortVolume":267015,"shortExemptVolume":871,"totalVolume":380026,"shortRatio":0.7026},{"date":"2026-10-08","symbol":"PPTA","shortVolume":294611,"shortExemptVolume":0,"totalVolume":438842,"shortRatio":0.6713},{"date":"2026-10-09","symbol":"PPTA","shortVolume":187860,"shortExemptVolume":2535,"totalVolume":277639,"shortRatio":0.6766},{"date":"2026-10-12","symbol":"PPTA","shortVolume":133230,"shortExemptVolume":317,"totalVolume":217359,"shortRatio":0.6129},{"date":"2026-10-13","symbol":"PPTA","shortVolume":167207,"shortExemptVolume":213,"totalVolume":363587,"shortRatio":0.4599},{"date":"2026-10-14","symbol":"PPTA","shortVolume":490379,"shortExemptVolume":14844,"totalVolume":964316,"shortRatio":0.5085}],"updatedAt":"2026-10-15T04:21:02.543Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}