{"data":[{"date":"2026-05-04","symbol":"PRCT","shortVolume":414138,"shortExemptVolume":60,"totalVolume":598153,"shortRatio":0.6924,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-05-05","symbol":"PRCT","shortVolume":202787,"shortExemptVolume":100,"totalVolume":331649,"shortRatio":0.6115,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-05-06","symbol":"PRCT","shortVolume":313011,"shortExemptVolume":0,"totalVolume":453142,"shortRatio":0.6908,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-05-07","symbol":"PRCT","shortVolume":239668,"shortExemptVolume":31,"totalVolume":384847,"shortRatio":0.6228,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-05-08","symbol":"PRCT","shortVolume":355907,"shortExemptVolume":61,"totalVolume":664707,"shortRatio":0.5354,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-05-11","symbol":"PRCT","shortVolume":594446,"shortExemptVolume":1050,"totalVolume":1122852,"shortRatio":0.5294,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-05-12","symbol":"PRCT","shortVolume":818068,"shortExemptVolume":0,"totalVolume":1305800,"shortRatio":0.6265,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-05-13","symbol":"PRCT","shortVolume":597325,"shortExemptVolume":1023,"totalVolume":1603018,"shortRatio":0.3726,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-05-14","symbol":"PRCT","shortVolume":258071,"shortExemptVolume":2044,"totalVolume":548592,"shortRatio":0.4704,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-05-15","symbol":"PRCT","shortVolume":689171,"shortExemptVolume":288,"totalVolume":1194321,"shortRatio":0.577,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-05-18","symbol":"PRCT","shortVolume":348707,"shortExemptVolume":201,"totalVolume":662525,"shortRatio":0.5263,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-05-19","symbol":"PRCT","shortVolume":266078,"shortExemptVolume":0,"totalVolume":457322,"shortRatio":0.5818,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-05-20","symbol":"PRCT","shortVolume":376465,"shortExemptVolume":1,"totalVolume":517373,"shortRatio":0.7276,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-05-21","symbol":"PRCT","shortVolume":334618,"shortExemptVolume":372,"totalVolume":485638,"shortRatio":0.689,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-05-22","symbol":"PRCT","shortVolume":272713,"shortExemptVolume":0,"totalVolume":372866,"shortRatio":0.7314,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-05-26","symbol":"PRCT","shortVolume":182710,"shortExemptVolume":205,"totalVolume":338955,"shortRatio":0.539,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-05-27","symbol":"PRCT","shortVolume":164101,"shortExemptVolume":31,"totalVolume":415076,"shortRatio":0.3954,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-05-28","symbol":"PRCT","shortVolume":238722,"shortExemptVolume":0,"totalVolume":442886,"shortRatio":0.539,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-05-29","symbol":"PRCT","shortVolume":167210,"shortExemptVolume":36,"totalVolume":296154,"shortRatio":0.5646,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-06-01","symbol":"PRCT","shortVolume":350518,"shortExemptVolume":215,"totalVolume":592635,"shortRatio":0.5915,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-06-02","symbol":"PRCT","shortVolume":218910,"shortExemptVolume":1000,"totalVolume":341782,"shortRatio":0.6405,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-06-03","symbol":"PRCT","shortVolume":227467,"shortExemptVolume":16,"totalVolume":315619,"shortRatio":0.7207,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-06-04","symbol":"PRCT","shortVolume":230255,"shortExemptVolume":100,"totalVolume":388087,"shortRatio":0.5933,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-06-05","symbol":"PRCT","shortVolume":250529,"shortExemptVolume":595,"totalVolume":399773,"shortRatio":0.6267,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-06-08","symbol":"PRCT","shortVolume":387740,"shortExemptVolume":1,"totalVolume":567279,"shortRatio":0.6835,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-06-09","symbol":"PRCT","shortVolume":315449,"shortExemptVolume":1659,"totalVolume":576254,"shortRatio":0.5474,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-06-10","symbol":"PRCT","shortVolume":211014,"shortExemptVolume":175,"totalVolume":418172,"shortRatio":0.5046,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-06-11","symbol":"PRCT","shortVolume":765765,"shortExemptVolume":6104,"totalVolume":1067256,"shortRatio":0.7175,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-06-12","symbol":"PRCT","shortVolume":325805,"shortExemptVolume":6268,"totalVolume":478871,"shortRatio":0.6804,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-06-15","symbol":"PRCT","shortVolume":699653,"shortExemptVolume":7311,"totalVolume":1399335,"shortRatio":0.5,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-06-16","symbol":"PRCT","shortVolume":844484,"shortExemptVolume":5587,"totalVolume":1849853,"shortRatio":0.4565,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-06-17","symbol":"PRCT","shortVolume":733011,"shortExemptVolume":501,"totalVolume":1271922,"shortRatio":0.5763,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-06-18","symbol":"PRCT","shortVolume":363910,"shortExemptVolume":22407,"totalVolume":611140,"shortRatio":0.5955,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-06-22","symbol":"PRCT","shortVolume":280007,"shortExemptVolume":458,"totalVolume":447081,"shortRatio":0.6263,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-06-23","symbol":"PRCT","shortVolume":462740,"shortExemptVolume":100,"totalVolume":668269,"shortRatio":0.6924,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-06-24","symbol":"PRCT","shortVolume":510568,"shortExemptVolume":540,"totalVolume":714181,"shortRatio":0.7149,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-06-25","symbol":"PRCT","shortVolume":241631,"shortExemptVolume":2011,"totalVolume":510783,"shortRatio":0.4731,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-06-26","symbol":"PRCT","shortVolume":305871,"shortExemptVolume":12,"totalVolume":484720,"shortRatio":0.631,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-06-29","symbol":"PRCT","shortVolume":197420,"shortExemptVolume":3851,"totalVolume":380706,"shortRatio":0.5186,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-06-30","symbol":"PRCT","shortVolume":425974,"shortExemptVolume":15,"totalVolume":539867,"shortRatio":0.789,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-07-01","symbol":"PRCT","shortVolume":359903,"shortExemptVolume":291,"totalVolume":609737,"shortRatio":0.5903,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-07-02","symbol":"PRCT","shortVolume":566301,"shortExemptVolume":342,"totalVolume":680250,"shortRatio":0.8325,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-07-06","symbol":"PRCT","shortVolume":293749,"shortExemptVolume":12480,"totalVolume":691243,"shortRatio":0.425,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-07-07","symbol":"PRCT","shortVolume":402623,"shortExemptVolume":0,"totalVolume":730156,"shortRatio":0.5514,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-07-08","symbol":"PRCT","shortVolume":402880,"shortExemptVolume":0,"totalVolume":708643,"shortRatio":0.5685,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-07-09","symbol":"PRCT","shortVolume":221900,"shortExemptVolume":30,"totalVolume":442336,"shortRatio":0.5017,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-07-10","symbol":"PRCT","shortVolume":268580,"shortExemptVolume":0,"totalVolume":483580,"shortRatio":0.5554,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-07-13","symbol":"PRCT","shortVolume":252734,"shortExemptVolume":0,"totalVolume":485646,"shortRatio":0.5204,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-07-14","symbol":"PRCT","shortVolume":454271,"shortExemptVolume":22483,"totalVolume":727863,"shortRatio":0.6241,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-07-15","symbol":"PRCT","shortVolume":513376,"shortExemptVolume":3603,"totalVolume":854937,"shortRatio":0.6005,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-07-16","symbol":"PRCT","shortVolume":296909,"shortExemptVolume":17994,"totalVolume":600920,"shortRatio":0.4941,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-07-17","symbol":"PRCT","shortVolume":437338,"shortExemptVolume":0,"totalVolume":929562,"shortRatio":0.4705,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-07-20","symbol":"PRCT","shortVolume":265249,"shortExemptVolume":0,"totalVolume":425066,"shortRatio":0.624,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-07-21","symbol":"PRCT","shortVolume":225483,"shortExemptVolume":1,"totalVolume":359046,"shortRatio":0.628,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-07-22","symbol":"PRCT","shortVolume":271215,"shortExemptVolume":0,"totalVolume":453269,"shortRatio":0.5984,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-07-23","symbol":"PRCT","shortVolume":309358,"shortExemptVolume":3,"totalVolume":532516,"shortRatio":0.5809,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-07-24","symbol":"PRCT","shortVolume":376725,"shortExemptVolume":0,"totalVolume":935847,"shortRatio":0.4025,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-07-27","symbol":"PRCT","shortVolume":319052,"shortExemptVolume":2,"totalVolume":580134,"shortRatio":0.55,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-07-28","symbol":"PRCT","shortVolume":387689,"shortExemptVolume":95,"totalVolume":548836,"shortRatio":0.7064,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-07-29","symbol":"PRCT","shortVolume":243062,"shortExemptVolume":1400,"totalVolume":408818,"shortRatio":0.5945,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-07-30","symbol":"PRCT","shortVolume":257727,"shortExemptVolume":129,"totalVolume":521419,"shortRatio":0.4943,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-07-31","symbol":"PRCT","shortVolume":296687,"shortExemptVolume":14816,"totalVolume":433342,"shortRatio":0.6846,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-08-03","symbol":"PRCT","shortVolume":593536,"shortExemptVolume":2601,"totalVolume":1024212,"shortRatio":0.5795,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-08-04","symbol":"PRCT","shortVolume":610870,"shortExemptVolume":1135,"totalVolume":1090589,"shortRatio":0.5601,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-08-05","symbol":"PRCT","shortVolume":1431613,"shortExemptVolume":0,"totalVolume":2037392,"shortRatio":0.7027,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-08-06","symbol":"PRCT","shortVolume":412526,"shortExemptVolume":0,"totalVolume":802172,"shortRatio":0.5143,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-08-07","symbol":"PRCT","shortVolume":406769,"shortExemptVolume":700,"totalVolume":722311,"shortRatio":0.5631,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-08-10","symbol":"PRCT","shortVolume":422470,"shortExemptVolume":0,"totalVolume":726260,"shortRatio":0.5817,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-08-11","symbol":"PRCT","shortVolume":315155,"shortExemptVolume":0,"totalVolume":581534,"shortRatio":0.5419,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-08-12","symbol":"PRCT","shortVolume":243228,"shortExemptVolume":100,"totalVolume":359796,"shortRatio":0.676,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-08-13","symbol":"PRCT","shortVolume":345248,"shortExemptVolume":0,"totalVolume":536445,"shortRatio":0.6436,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-08-14","symbol":"PRCT","shortVolume":142528,"shortExemptVolume":0,"totalVolume":290562,"shortRatio":0.4905,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-08-17","symbol":"PRCT","shortVolume":160950,"shortExemptVolume":0,"totalVolume":314270,"shortRatio":0.5121,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-08-18","symbol":"PRCT","shortVolume":186940,"shortExemptVolume":0,"totalVolume":333236,"shortRatio":0.561,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-08-19","symbol":"PRCT","shortVolume":143948,"shortExemptVolume":52,"totalVolume":252550,"shortRatio":0.57,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-08-20","symbol":"PRCT","shortVolume":350714,"shortExemptVolume":4,"totalVolume":616299,"shortRatio":0.5691,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-08-21","symbol":"PRCT","shortVolume":197069,"shortExemptVolume":0,"totalVolume":299009,"shortRatio":0.6591,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-08-24","symbol":"PRCT","shortVolume":148265,"shortExemptVolume":0,"totalVolume":264567,"shortRatio":0.5604,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-08-25","symbol":"PRCT","shortVolume":146921,"shortExemptVolume":0,"totalVolume":255049,"shortRatio":0.5761,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-08-26","symbol":"PRCT","shortVolume":207319,"shortExemptVolume":0,"totalVolume":309308,"shortRatio":0.6703,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-08-27","symbol":"PRCT","shortVolume":125060,"shortExemptVolume":0,"totalVolume":366043,"shortRatio":0.3417,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-08-28","symbol":"PRCT","shortVolume":124185,"shortExemptVolume":0,"totalVolume":260543,"shortRatio":0.4766,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-08-31","symbol":"PRCT","shortVolume":184330,"shortExemptVolume":14,"totalVolume":296226,"shortRatio":0.6223,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-09-01","symbol":"PRCT","shortVolume":262300,"shortExemptVolume":0,"totalVolume":404587,"shortRatio":0.6483,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-09-02","symbol":"PRCT","shortVolume":315801,"shortExemptVolume":9,"totalVolume":534918,"shortRatio":0.5904,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-09-03","symbol":"PRCT","shortVolume":182686,"shortExemptVolume":0,"totalVolume":372327,"shortRatio":0.4907,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-09-04","symbol":"PRCT","shortVolume":230142,"shortExemptVolume":4699,"totalVolume":396765,"shortRatio":0.58,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-09-08","symbol":"PRCT","shortVolume":305060,"shortExemptVolume":71,"totalVolume":641912,"shortRatio":0.4752,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-09-09","symbol":"PRCT","shortVolume":220047,"shortExemptVolume":9,"totalVolume":416226,"shortRatio":0.5287,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-09-10","symbol":"PRCT","shortVolume":236064,"shortExemptVolume":695,"totalVolume":429795,"shortRatio":0.5492,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-09-11","symbol":"PRCT","shortVolume":285865,"shortExemptVolume":0,"totalVolume":690629,"shortRatio":0.4139,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-09-14","symbol":"PRCT","shortVolume":232330,"shortExemptVolume":0,"totalVolume":603293,"shortRatio":0.3851,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-09-15","symbol":"PRCT","shortVolume":596177,"shortExemptVolume":0,"totalVolume":797275,"shortRatio":0.7478,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-09-16","symbol":"PRCT","shortVolume":304446,"shortExemptVolume":0,"totalVolume":488066,"shortRatio":0.6238,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-09-17","symbol":"PRCT","shortVolume":157860,"shortExemptVolume":237,"totalVolume":308036,"shortRatio":0.5125,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-09-18","symbol":"PRCT","shortVolume":175030,"shortExemptVolume":0,"totalVolume":284110,"shortRatio":0.6161,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-09-21","symbol":"PRCT","shortVolume":228195,"shortExemptVolume":0,"totalVolume":486373,"shortRatio":0.4692,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-09-22","symbol":"PRCT","shortVolume":241310,"shortExemptVolume":28,"totalVolume":406084,"shortRatio":0.5942,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-09-23","symbol":"PRCT","shortVolume":273483,"shortExemptVolume":0,"totalVolume":375834,"shortRatio":0.7277,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-09-24","symbol":"PRCT","shortVolume":363759,"shortExemptVolume":0,"totalVolume":539222,"shortRatio":0.6746,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-09-25","symbol":"PRCT","shortVolume":343883,"shortExemptVolume":2620,"totalVolume":778497,"shortRatio":0.4417,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-09-28","symbol":"PRCT","shortVolume":138430,"shortExemptVolume":0,"totalVolume":726439,"shortRatio":0.1906,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-09-29","symbol":"PRCT","shortVolume":387089,"shortExemptVolume":0,"totalVolume":776904,"shortRatio":0.4982,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-09-30","symbol":"PRCT","shortVolume":234661,"shortExemptVolume":208,"totalVolume":450691,"shortRatio":0.5207,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-10-01","symbol":"PRCT","shortVolume":337294,"shortExemptVolume":0,"totalVolume":536599,"shortRatio":0.6286,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-10-02","symbol":"PRCT","shortVolume":256849,"shortExemptVolume":3,"totalVolume":546087,"shortRatio":0.4703,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-10-05","symbol":"PRCT","shortVolume":169239,"shortExemptVolume":664,"totalVolume":333559,"shortRatio":0.5074,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-10-06","symbol":"PRCT","shortVolume":137539,"shortExemptVolume":0,"totalVolume":275881,"shortRatio":0.4985,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-10-07","symbol":"PRCT","shortVolume":191475,"shortExemptVolume":0,"totalVolume":330174,"shortRatio":0.5799,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-10-08","symbol":"PRCT","shortVolume":129463,"shortExemptVolume":401,"totalVolume":273832,"shortRatio":0.4728,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-10-09","symbol":"PRCT","shortVolume":137623,"shortExemptVolume":284,"totalVolume":278158,"shortRatio":0.4948,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-10-12","symbol":"PRCT","shortVolume":475525,"shortExemptVolume":447,"totalVolume":807483,"shortRatio":0.5889,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-10-13","symbol":"PRCT","shortVolume":334053,"shortExemptVolume":336,"totalVolume":736759,"shortRatio":0.4534,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-10-14","symbol":"PRCT","shortVolume":257177,"shortExemptVolume":1,"totalVolume":600519,"shortRatio":0.4283,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-10-15","symbol":"PRCT","shortVolume":123699,"shortExemptVolume":0,"totalVolume":351103,"shortRatio":0.3523,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-10-16","symbol":"PRCT","shortVolume":197613,"shortExemptVolume":0,"totalVolume":354735,"shortRatio":0.5571,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-10-19","symbol":"PRCT","shortVolume":198147,"shortExemptVolume":0,"totalVolume":359363,"shortRatio":0.5514,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-10-20","symbol":"PRCT","shortVolume":213708,"shortExemptVolume":38510,"totalVolume":328797,"shortRatio":0.65,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-10-21","symbol":"PRCT","shortVolume":119465,"shortExemptVolume":169,"totalVolume":248750,"shortRatio":0.4803,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-10-22","symbol":"PRCT","shortVolume":244451,"shortExemptVolume":22,"totalVolume":410679,"shortRatio":0.5952,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-10-23","symbol":"PRCT","shortVolume":130577,"shortExemptVolume":0,"totalVolume":267986,"shortRatio":0.4873,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-10-26","symbol":"PRCT","shortVolume":113436,"shortExemptVolume":0,"totalVolume":223666,"shortRatio":0.5072,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-10-27","symbol":"PRCT","shortVolume":76320,"shortExemptVolume":8,"totalVolume":206754,"shortRatio":0.3691,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-10-28","symbol":"PRCT","shortVolume":143515,"shortExemptVolume":0,"totalVolume":288161,"shortRatio":0.498,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-10-29","symbol":"PRCT","shortVolume":71145,"shortExemptVolume":1576,"totalVolume":168440,"shortRatio":0.4224,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-10-30","symbol":"PRCT","shortVolume":143056,"shortExemptVolume":0,"totalVolume":323569,"shortRatio":0.4421,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-11-02","symbol":"PRCT","shortVolume":172159,"shortExemptVolume":0,"totalVolume":429872,"shortRatio":0.4005,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"date":"2026-11-03","symbol":"PRCT","shortVolume":199136,"shortExemptVolume":5835,"totalVolume":388971,"shortRatio":0.512,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"}],"updatedAt":"2026-11-04T08:18:49.006Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/prct","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}