{"data":[{"date":"2025-02-07","symbol":"PRGO","shortVolume":93064,"shortExemptVolume":0,"totalVolume":158446,"shortRatio":0.5874},{"date":"2025-02-10","symbol":"PRGO","shortVolume":176239,"shortExemptVolume":1,"totalVolume":330901,"shortRatio":0.5326},{"date":"2025-02-11","symbol":"PRGO","shortVolume":117377,"shortExemptVolume":25,"totalVolume":439931,"shortRatio":0.2668},{"date":"2025-02-12","symbol":"PRGO","shortVolume":131443,"shortExemptVolume":516,"totalVolume":400940,"shortRatio":0.3278},{"date":"2025-02-13","symbol":"PRGO","shortVolume":234463,"shortExemptVolume":2838,"totalVolume":744999,"shortRatio":0.3147},{"date":"2025-02-14","symbol":"PRGO","shortVolume":165433,"shortExemptVolume":0,"totalVolume":292179,"shortRatio":0.5662},{"date":"2025-02-18","symbol":"PRGO","shortVolume":161742,"shortExemptVolume":0,"totalVolume":493633,"shortRatio":0.3277},{"date":"2025-02-19","symbol":"PRGO","shortVolume":240692,"shortExemptVolume":439,"totalVolume":575030,"shortRatio":0.4186},{"date":"2025-02-20","symbol":"PRGO","shortVolume":433138,"shortExemptVolume":0,"totalVolume":899806,"shortRatio":0.4814},{"date":"2025-02-21","symbol":"PRGO","shortVolume":360717,"shortExemptVolume":0,"totalVolume":575762,"shortRatio":0.6265},{"date":"2025-02-24","symbol":"PRGO","shortVolume":186798,"shortExemptVolume":196,"totalVolume":773754,"shortRatio":0.2414},{"date":"2025-02-25","symbol":"PRGO","shortVolume":131907,"shortExemptVolume":0,"totalVolume":557910,"shortRatio":0.2364},{"date":"2025-02-26","symbol":"PRGO","shortVolume":244647,"shortExemptVolume":5,"totalVolume":862630,"shortRatio":0.2836},{"date":"2025-02-27","symbol":"PRGO","shortVolume":147710,"shortExemptVolume":0,"totalVolume":994471,"shortRatio":0.1485},{"date":"2025-02-28","symbol":"PRGO","shortVolume":538546,"shortExemptVolume":941,"totalVolume":2690976,"shortRatio":0.2001},{"date":"2025-03-03","symbol":"PRGO","shortVolume":456397,"shortExemptVolume":2708,"totalVolume":1579125,"shortRatio":0.289},{"date":"2025-03-04","symbol":"PRGO","shortVolume":527012,"shortExemptVolume":13,"totalVolume":1383937,"shortRatio":0.3808},{"date":"2025-03-05","symbol":"PRGO","shortVolume":210554,"shortExemptVolume":86,"totalVolume":456721,"shortRatio":0.461},{"date":"2025-03-06","symbol":"PRGO","shortVolume":307235,"shortExemptVolume":3279,"totalVolume":932240,"shortRatio":0.3296},{"date":"2025-03-07","symbol":"PRGO","shortVolume":208951,"shortExemptVolume":250,"totalVolume":626223,"shortRatio":0.3337},{"date":"2025-03-10","symbol":"PRGO","shortVolume":172306,"shortExemptVolume":3431,"totalVolume":698628,"shortRatio":0.2466},{"date":"2025-03-11","symbol":"PRGO","shortVolume":210318,"shortExemptVolume":0,"totalVolume":650179,"shortRatio":0.3235},{"date":"2025-03-12","symbol":"PRGO","shortVolume":182979,"shortExemptVolume":27,"totalVolume":471387,"shortRatio":0.3882},{"date":"2025-03-13","symbol":"PRGO","shortVolume":175875,"shortExemptVolume":144,"totalVolume":529032,"shortRatio":0.3324},{"date":"2025-03-14","symbol":"PRGO","shortVolume":129420,"shortExemptVolume":50,"totalVolume":511762,"shortRatio":0.2529},{"date":"2025-03-17","symbol":"PRGO","shortVolume":331239,"shortExemptVolume":108,"totalVolume":777421,"shortRatio":0.4261},{"date":"2025-03-18","symbol":"PRGO","shortVolume":530356,"shortExemptVolume":56,"totalVolume":1083287,"shortRatio":0.4896},{"date":"2025-03-19","symbol":"PRGO","shortVolume":165145,"shortExemptVolume":66,"totalVolume":364646,"shortRatio":0.4529},{"date":"2025-03-20","symbol":"PRGO","shortVolume":403476,"shortExemptVolume":131,"totalVolume":781130,"shortRatio":0.5165},{"date":"2025-03-21","symbol":"PRGO","shortVolume":134570,"shortExemptVolume":0,"totalVolume":283914,"shortRatio":0.474},{"date":"2025-03-24","symbol":"PRGO","shortVolume":129899,"shortExemptVolume":16,"totalVolume":513164,"shortRatio":0.2531},{"date":"2025-03-25","symbol":"PRGO","shortVolume":196820,"shortExemptVolume":22,"totalVolume":432168,"shortRatio":0.4554},{"date":"2025-03-26","symbol":"PRGO","shortVolume":114279,"shortExemptVolume":0,"totalVolume":313404,"shortRatio":0.3646},{"date":"2025-03-27","symbol":"PRGO","shortVolume":144880,"shortExemptVolume":330,"totalVolume":287792,"shortRatio":0.5034},{"date":"2025-03-28","symbol":"PRGO","shortVolume":284369,"shortExemptVolume":19,"totalVolume":529986,"shortRatio":0.5366},{"date":"2025-03-31","symbol":"PRGO","shortVolume":231569,"shortExemptVolume":146,"totalVolume":391290,"shortRatio":0.5918},{"date":"2025-04-01","symbol":"PRGO","shortVolume":294245,"shortExemptVolume":800,"totalVolume":420431,"shortRatio":0.6999},{"date":"2025-04-02","symbol":"PRGO","shortVolume":208696,"shortExemptVolume":0,"totalVolume":284109,"shortRatio":0.7346},{"date":"2025-04-03","symbol":"PRGO","shortVolume":412148,"shortExemptVolume":2162,"totalVolume":671613,"shortRatio":0.6137},{"date":"2025-04-04","symbol":"PRGO","shortVolume":729564,"shortExemptVolume":746,"totalVolume":1221591,"shortRatio":0.5972},{"date":"2025-04-07","symbol":"PRGO","shortVolume":594864,"shortExemptVolume":654,"totalVolume":904867,"shortRatio":0.6574},{"date":"2025-04-08","symbol":"PRGO","shortVolume":420873,"shortExemptVolume":27,"totalVolume":854397,"shortRatio":0.4926},{"date":"2025-04-09","symbol":"PRGO","shortVolume":490658,"shortExemptVolume":0,"totalVolume":727056,"shortRatio":0.6749},{"date":"2025-04-10","symbol":"PRGO","shortVolume":444423,"shortExemptVolume":12,"totalVolume":561906,"shortRatio":0.7909},{"date":"2025-04-11","symbol":"PRGO","shortVolume":263183,"shortExemptVolume":22,"totalVolume":666618,"shortRatio":0.3948},{"date":"2025-04-14","symbol":"PRGO","shortVolume":112485,"shortExemptVolume":0,"totalVolume":272637,"shortRatio":0.4126},{"date":"2025-04-15","symbol":"PRGO","shortVolume":113838,"shortExemptVolume":0,"totalVolume":260714,"shortRatio":0.4366},{"date":"2025-04-16","symbol":"PRGO","shortVolume":187201,"shortExemptVolume":0,"totalVolume":386492,"shortRatio":0.4844},{"date":"2025-04-17","symbol":"PRGO","shortVolume":159694,"shortExemptVolume":182,"totalVolume":283234,"shortRatio":0.5638},{"date":"2025-04-21","symbol":"PRGO","shortVolume":168149,"shortExemptVolume":500,"totalVolume":428787,"shortRatio":0.3922},{"date":"2025-04-22","symbol":"PRGO","shortVolume":145941,"shortExemptVolume":0,"totalVolume":328205,"shortRatio":0.4447},{"date":"2025-04-23","symbol":"PRGO","shortVolume":143665,"shortExemptVolume":0,"totalVolume":411294,"shortRatio":0.3493},{"date":"2025-04-24","symbol":"PRGO","shortVolume":129651,"shortExemptVolume":0,"totalVolume":294180,"shortRatio":0.4407},{"date":"2025-04-25","symbol":"PRGO","shortVolume":221093,"shortExemptVolume":0,"totalVolume":402688,"shortRatio":0.549},{"date":"2025-04-28","symbol":"PRGO","shortVolume":250802,"shortExemptVolume":35,"totalVolume":453460,"shortRatio":0.5531},{"date":"2025-04-29","symbol":"PRGO","shortVolume":254393,"shortExemptVolume":0,"totalVolume":378225,"shortRatio":0.6726},{"date":"2025-04-30","symbol":"PRGO","shortVolume":215839,"shortExemptVolume":0,"totalVolume":328055,"shortRatio":0.6579},{"date":"2025-05-01","symbol":"PRGO","shortVolume":152703,"shortExemptVolume":81,"totalVolume":265007,"shortRatio":0.5762},{"date":"2025-05-02","symbol":"PRGO","shortVolume":176210,"shortExemptVolume":385,"totalVolume":293551,"shortRatio":0.6003},{"date":"2025-05-05","symbol":"PRGO","shortVolume":275148,"shortExemptVolume":63,"totalVolume":756139,"shortRatio":0.3639},{"date":"2025-05-06","symbol":"PRGO","shortVolume":433392,"shortExemptVolume":41,"totalVolume":807184,"shortRatio":0.5369},{"date":"2025-05-07","symbol":"PRGO","shortVolume":832692,"shortExemptVolume":3090,"totalVolume":1218784,"shortRatio":0.6832},{"date":"2025-05-08","symbol":"PRGO","shortVolume":651450,"shortExemptVolume":354,"totalVolume":1030742,"shortRatio":0.632},{"date":"2025-05-09","symbol":"PRGO","shortVolume":324319,"shortExemptVolume":1363,"totalVolume":503709,"shortRatio":0.6439},{"date":"2025-05-12","symbol":"PRGO","shortVolume":559278,"shortExemptVolume":319,"totalVolume":1113716,"shortRatio":0.5022},{"date":"2025-05-13","symbol":"PRGO","shortVolume":251057,"shortExemptVolume":35,"totalVolume":587658,"shortRatio":0.4272},{"date":"2025-05-14","symbol":"PRGO","shortVolume":233978,"shortExemptVolume":0,"totalVolume":455171,"shortRatio":0.514},{"date":"2025-05-15","symbol":"PRGO","shortVolume":167102,"shortExemptVolume":0,"totalVolume":323699,"shortRatio":0.5162},{"date":"2025-05-16","symbol":"PRGO","shortVolume":250786,"shortExemptVolume":10,"totalVolume":372115,"shortRatio":0.6739},{"date":"2025-05-19","symbol":"PRGO","shortVolume":202286,"shortExemptVolume":0,"totalVolume":383075,"shortRatio":0.5281},{"date":"2025-05-20","symbol":"PRGO","shortVolume":209055,"shortExemptVolume":17,"totalVolume":297793,"shortRatio":0.702},{"date":"2025-05-21","symbol":"PRGO","shortVolume":227249,"shortExemptVolume":0,"totalVolume":344273,"shortRatio":0.6601},{"date":"2025-05-22","symbol":"PRGO","shortVolume":171739,"shortExemptVolume":16,"totalVolume":246132,"shortRatio":0.6978},{"date":"2025-05-23","symbol":"PRGO","shortVolume":199927,"shortExemptVolume":82,"totalVolume":303732,"shortRatio":0.6582},{"date":"2025-05-27","symbol":"PRGO","shortVolume":164010,"shortExemptVolume":0,"totalVolume":287038,"shortRatio":0.5714},{"date":"2025-05-28","symbol":"PRGO","shortVolume":112800,"shortExemptVolume":0,"totalVolume":186904,"shortRatio":0.6035},{"date":"2025-05-29","symbol":"PRGO","shortVolume":124197,"shortExemptVolume":10,"totalVolume":256274,"shortRatio":0.4846},{"date":"2025-05-30","symbol":"PRGO","shortVolume":150639,"shortExemptVolume":0,"totalVolume":254707,"shortRatio":0.5914},{"date":"2025-06-02","symbol":"PRGO","shortVolume":186966,"shortExemptVolume":0,"totalVolume":286369,"shortRatio":0.6529},{"date":"2025-06-03","symbol":"PRGO","shortVolume":224078,"shortExemptVolume":0,"totalVolume":381512,"shortRatio":0.5873},{"date":"2025-06-04","symbol":"PRGO","shortVolume":302261,"shortExemptVolume":0,"totalVolume":476578,"shortRatio":0.6342},{"date":"2025-06-05","symbol":"PRGO","shortVolume":229974,"shortExemptVolume":0,"totalVolume":368839,"shortRatio":0.6235},{"date":"2025-06-06","symbol":"PRGO","shortVolume":123223,"shortExemptVolume":0,"totalVolume":218710,"shortRatio":0.5634},{"date":"2025-06-09","symbol":"PRGO","shortVolume":109723,"shortExemptVolume":29,"totalVolume":235685,"shortRatio":0.4655},{"date":"2025-06-10","symbol":"PRGO","shortVolume":366864,"shortExemptVolume":213,"totalVolume":605339,"shortRatio":0.606},{"date":"2025-06-11","symbol":"PRGO","shortVolume":170805,"shortExemptVolume":250,"totalVolume":300282,"shortRatio":0.5688},{"date":"2025-06-12","symbol":"PRGO","shortVolume":142861,"shortExemptVolume":4556,"totalVolume":243765,"shortRatio":0.5861},{"date":"2025-06-13","symbol":"PRGO","shortVolume":262637,"shortExemptVolume":0,"totalVolume":375863,"shortRatio":0.6988},{"date":"2025-06-16","symbol":"PRGO","shortVolume":182092,"shortExemptVolume":0,"totalVolume":285921,"shortRatio":0.6369},{"date":"2025-06-17","symbol":"PRGO","shortVolume":157868,"shortExemptVolume":4,"totalVolume":244626,"shortRatio":0.6453},{"date":"2025-06-18","symbol":"PRGO","shortVolume":184328,"shortExemptVolume":327,"totalVolume":289925,"shortRatio":0.6358},{"date":"2025-06-20","symbol":"PRGO","shortVolume":149139,"shortExemptVolume":61,"totalVolume":192568,"shortRatio":0.7745},{"date":"2025-06-23","symbol":"PRGO","shortVolume":190256,"shortExemptVolume":200,"totalVolume":256511,"shortRatio":0.7417},{"date":"2025-06-24","symbol":"PRGO","shortVolume":169902,"shortExemptVolume":200,"totalVolume":237030,"shortRatio":0.7168},{"date":"2025-06-25","symbol":"PRGO","shortVolume":132813,"shortExemptVolume":0,"totalVolume":208147,"shortRatio":0.6381},{"date":"2025-06-26","symbol":"PRGO","shortVolume":117007,"shortExemptVolume":10,"totalVolume":177128,"shortRatio":0.6606},{"date":"2025-06-27","symbol":"PRGO","shortVolume":149159,"shortExemptVolume":55,"totalVolume":200182,"shortRatio":0.7451},{"date":"2025-06-30","symbol":"PRGO","shortVolume":191141,"shortExemptVolume":0,"totalVolume":300294,"shortRatio":0.6365},{"date":"2025-07-01","symbol":"PRGO","shortVolume":273893,"shortExemptVolume":887,"totalVolume":413839,"shortRatio":0.6618},{"date":"2025-07-02","symbol":"PRGO","shortVolume":321138,"shortExemptVolume":2171,"totalVolume":530178,"shortRatio":0.6057},{"date":"2025-07-03","symbol":"PRGO","shortVolume":92611,"shortExemptVolume":2400,"totalVolume":171526,"shortRatio":0.5399},{"date":"2025-07-07","symbol":"PRGO","shortVolume":138931,"shortExemptVolume":0,"totalVolume":217823,"shortRatio":0.6378},{"date":"2025-07-08","symbol":"PRGO","shortVolume":151287,"shortExemptVolume":0,"totalVolume":238879,"shortRatio":0.6333},{"date":"2025-07-09","symbol":"PRGO","shortVolume":150851,"shortExemptVolume":0,"totalVolume":242126,"shortRatio":0.623},{"date":"2025-07-10","symbol":"PRGO","shortVolume":99988,"shortExemptVolume":0,"totalVolume":182634,"shortRatio":0.5475},{"date":"2025-07-11","symbol":"PRGO","shortVolume":220112,"shortExemptVolume":0,"totalVolume":365142,"shortRatio":0.6028},{"date":"2025-07-14","symbol":"PRGO","shortVolume":183964,"shortExemptVolume":31,"totalVolume":287650,"shortRatio":0.6395},{"date":"2025-07-15","symbol":"PRGO","shortVolume":220739,"shortExemptVolume":216,"totalVolume":299175,"shortRatio":0.7378},{"date":"2025-07-16","symbol":"PRGO","shortVolume":148067,"shortExemptVolume":0,"totalVolume":191289,"shortRatio":0.774},{"date":"2025-07-17","symbol":"PRGO","shortVolume":134808,"shortExemptVolume":303,"totalVolume":210070,"shortRatio":0.6417},{"date":"2025-07-18","symbol":"PRGO","shortVolume":129230,"shortExemptVolume":0,"totalVolume":176427,"shortRatio":0.7325},{"date":"2025-07-21","symbol":"PRGO","shortVolume":166812,"shortExemptVolume":0,"totalVolume":205082,"shortRatio":0.8134},{"date":"2025-07-22","symbol":"PRGO","shortVolume":171996,"shortExemptVolume":19,"totalVolume":268477,"shortRatio":0.6406},{"date":"2025-07-23","symbol":"PRGO","shortVolume":150928,"shortExemptVolume":0,"totalVolume":231328,"shortRatio":0.6524},{"date":"2025-07-24","symbol":"PRGO","shortVolume":106844,"shortExemptVolume":0,"totalVolume":276073,"shortRatio":0.387},{"date":"2025-07-25","symbol":"PRGO","shortVolume":159036,"shortExemptVolume":0,"totalVolume":308998,"shortRatio":0.5147},{"date":"2025-07-28","symbol":"PRGO","shortVolume":227089,"shortExemptVolume":0,"totalVolume":320884,"shortRatio":0.7077},{"date":"2025-07-29","symbol":"PRGO","shortVolume":176776,"shortExemptVolume":115,"totalVolume":214004,"shortRatio":0.826},{"date":"2025-07-30","symbol":"PRGO","shortVolume":247828,"shortExemptVolume":499,"totalVolume":333284,"shortRatio":0.7436},{"date":"2025-07-31","symbol":"PRGO","shortVolume":216110,"shortExemptVolume":156,"totalVolume":296158,"shortRatio":0.7297},{"date":"2025-08-01","symbol":"PRGO","shortVolume":333908,"shortExemptVolume":0,"totalVolume":386225,"shortRatio":0.8645},{"date":"2025-08-04","symbol":"PRGO","shortVolume":302222,"shortExemptVolume":1104,"totalVolume":516624,"shortRatio":0.585},{"date":"2025-08-05","symbol":"PRGO","shortVolume":303932,"shortExemptVolume":68,"totalVolume":728659,"shortRatio":0.4171},{"date":"2025-08-06","symbol":"PRGO","shortVolume":1685873,"shortExemptVolume":41035,"totalVolume":3988880,"shortRatio":0.4226},{"date":"2025-08-07","symbol":"PRGO","shortVolume":556348,"shortExemptVolume":6198,"totalVolume":1647548,"shortRatio":0.3377},{"date":"2025-08-08","symbol":"PRGO","shortVolume":529322,"shortExemptVolume":56,"totalVolume":1147476,"shortRatio":0.4613},{"date":"2025-08-11","symbol":"PRGO","shortVolume":360571,"shortExemptVolume":0,"totalVolume":719177,"shortRatio":0.5014},{"date":"2025-08-12","symbol":"PRGO","shortVolume":348772,"shortExemptVolume":0,"totalVolume":622130,"shortRatio":0.5606},{"date":"2025-08-13","symbol":"PRGO","shortVolume":185003,"shortExemptVolume":0,"totalVolume":437133,"shortRatio":0.4232},{"date":"2025-08-14","symbol":"PRGO","shortVolume":172788,"shortExemptVolume":0,"totalVolume":312833,"shortRatio":0.5523},{"date":"2025-08-15","symbol":"PRGO","shortVolume":276838,"shortExemptVolume":0,"totalVolume":401941,"shortRatio":0.6888},{"date":"2025-08-18","symbol":"PRGO","shortVolume":299355,"shortExemptVolume":0,"totalVolume":421077,"shortRatio":0.7109},{"date":"2025-08-19","symbol":"PRGO","shortVolume":350278,"shortExemptVolume":2390,"totalVolume":716162,"shortRatio":0.4891},{"date":"2025-08-20","symbol":"PRGO","shortVolume":265394,"shortExemptVolume":109,"totalVolume":399042,"shortRatio":0.6651},{"date":"2025-08-21","symbol":"PRGO","shortVolume":285424,"shortExemptVolume":453,"totalVolume":499608,"shortRatio":0.5713},{"date":"2025-08-22","symbol":"PRGO","shortVolume":498566,"shortExemptVolume":1400,"totalVolume":1104996,"shortRatio":0.4512},{"date":"2025-08-25","symbol":"PRGO","shortVolume":197076,"shortExemptVolume":0,"totalVolume":279020,"shortRatio":0.7063},{"date":"2025-08-26","symbol":"PRGO","shortVolume":188649,"shortExemptVolume":0,"totalVolume":311536,"shortRatio":0.6055},{"date":"2025-08-27","symbol":"PRGO","shortVolume":283556,"shortExemptVolume":0,"totalVolume":439456,"shortRatio":0.6452},{"date":"2025-08-28","symbol":"PRGO","shortVolume":255564,"shortExemptVolume":0,"totalVolume":495378,"shortRatio":0.5159},{"date":"2025-08-29","symbol":"PRGO","shortVolume":187432,"shortExemptVolume":1100,"totalVolume":290056,"shortRatio":0.6462},{"date":"2025-09-02","symbol":"PRGO","shortVolume":267597,"shortExemptVolume":0,"totalVolume":421892,"shortRatio":0.6343},{"date":"2025-09-03","symbol":"PRGO","shortVolume":201836,"shortExemptVolume":0,"totalVolume":353848,"shortRatio":0.5704},{"date":"2025-09-04","symbol":"PRGO","shortVolume":228738,"shortExemptVolume":1708,"totalVolume":420367,"shortRatio":0.5441},{"date":"2025-09-05","symbol":"PRGO","shortVolume":555305,"shortExemptVolume":1211,"totalVolume":971163,"shortRatio":0.5718},{"date":"2025-09-08","symbol":"PRGO","shortVolume":312602,"shortExemptVolume":62,"totalVolume":614474,"shortRatio":0.5087},{"date":"2025-09-09","symbol":"PRGO","shortVolume":277661,"shortExemptVolume":201,"totalVolume":704975,"shortRatio":0.3939},{"date":"2025-09-10","symbol":"PRGO","shortVolume":293501,"shortExemptVolume":175,"totalVolume":386221,"shortRatio":0.7599},{"date":"2025-09-11","symbol":"PRGO","shortVolume":225499,"shortExemptVolume":1600,"totalVolume":341816,"shortRatio":0.6597},{"date":"2025-09-12","symbol":"PRGO","shortVolume":273499,"shortExemptVolume":846,"totalVolume":387340,"shortRatio":0.7061},{"date":"2025-09-15","symbol":"PRGO","shortVolume":345243,"shortExemptVolume":306,"totalVolume":666492,"shortRatio":0.518},{"date":"2025-09-16","symbol":"PRGO","shortVolume":296528,"shortExemptVolume":101,"totalVolume":581705,"shortRatio":0.5098},{"date":"2025-09-17","symbol":"PRGO","shortVolume":554726,"shortExemptVolume":689,"totalVolume":708801,"shortRatio":0.7826},{"date":"2025-09-18","symbol":"PRGO","shortVolume":318755,"shortExemptVolume":601,"totalVolume":540550,"shortRatio":0.5897},{"date":"2025-09-19","symbol":"PRGO","shortVolume":405214,"shortExemptVolume":498,"totalVolume":747069,"shortRatio":0.5424},{"date":"2025-09-22","symbol":"PRGO","shortVolume":484878,"shortExemptVolume":25,"totalVolume":897581,"shortRatio":0.5402},{"date":"2025-09-23","symbol":"PRGO","shortVolume":498189,"shortExemptVolume":32,"totalVolume":949892,"shortRatio":0.5245},{"date":"2025-09-24","symbol":"PRGO","shortVolume":548911,"shortExemptVolume":1879,"totalVolume":966103,"shortRatio":0.5682},{"date":"2025-09-25","symbol":"PRGO","shortVolume":984079,"shortExemptVolume":717,"totalVolume":1302236,"shortRatio":0.7557},{"date":"2025-09-26","symbol":"PRGO","shortVolume":1008746,"shortExemptVolume":345,"totalVolume":1313266,"shortRatio":0.7681},{"date":"2025-09-29","symbol":"PRGO","shortVolume":293249,"shortExemptVolume":0,"totalVolume":571607,"shortRatio":0.513},{"date":"2025-09-30","symbol":"PRGO","shortVolume":301774,"shortExemptVolume":5,"totalVolume":511325,"shortRatio":0.5902},{"date":"2025-10-01","symbol":"PRGO","shortVolume":425909,"shortExemptVolume":17621,"totalVolume":795666,"shortRatio":0.5353},{"date":"2025-10-02","symbol":"PRGO","shortVolume":252055,"shortExemptVolume":356,"totalVolume":546664,"shortRatio":0.4611},{"date":"2025-10-03","symbol":"PRGO","shortVolume":269552,"shortExemptVolume":48,"totalVolume":371775,"shortRatio":0.725},{"date":"2025-10-06","symbol":"PRGO","shortVolume":285859,"shortExemptVolume":0,"totalVolume":598798,"shortRatio":0.4774},{"date":"2025-10-07","symbol":"PRGO","shortVolume":258433,"shortExemptVolume":16,"totalVolume":640367,"shortRatio":0.4036},{"date":"2025-10-08","symbol":"PRGO","shortVolume":304646,"shortExemptVolume":0,"totalVolume":788697,"shortRatio":0.3863},{"date":"2025-10-09","symbol":"PRGO","shortVolume":390230,"shortExemptVolume":0,"totalVolume":582693,"shortRatio":0.6697},{"date":"2025-10-10","symbol":"PRGO","shortVolume":480674,"shortExemptVolume":0,"totalVolume":881549,"shortRatio":0.5453},{"date":"2025-10-13","symbol":"PRGO","shortVolume":417695,"shortExemptVolume":878,"totalVolume":706607,"shortRatio":0.5911},{"date":"2025-10-14","symbol":"PRGO","shortVolume":330728,"shortExemptVolume":0,"totalVolume":766842,"shortRatio":0.4313},{"date":"2025-10-15","symbol":"PRGO","shortVolume":244538,"shortExemptVolume":0,"totalVolume":770520,"shortRatio":0.3174},{"date":"2025-10-16","symbol":"PRGO","shortVolume":319838,"shortExemptVolume":0,"totalVolume":606694,"shortRatio":0.5272},{"date":"2025-10-17","symbol":"PRGO","shortVolume":177787,"shortExemptVolume":0,"totalVolume":300135,"shortRatio":0.5924},{"date":"2025-10-20","symbol":"PRGO","shortVolume":258399,"shortExemptVolume":0,"totalVolume":828958,"shortRatio":0.3117},{"date":"2025-10-21","symbol":"PRGO","shortVolume":387615,"shortExemptVolume":0,"totalVolume":555819,"shortRatio":0.6974},{"date":"2025-10-22","symbol":"PRGO","shortVolume":429607,"shortExemptVolume":123,"totalVolume":650537,"shortRatio":0.6604},{"date":"2025-10-23","symbol":"PRGO","shortVolume":439461,"shortExemptVolume":1045,"totalVolume":754967,"shortRatio":0.5821},{"date":"2025-10-24","symbol":"PRGO","shortVolume":325509,"shortExemptVolume":0,"totalVolume":561720,"shortRatio":0.5795},{"date":"2025-10-27","symbol":"PRGO","shortVolume":572745,"shortExemptVolume":0,"totalVolume":1067069,"shortRatio":0.5367},{"date":"2025-10-28","symbol":"PRGO","shortVolume":376820,"shortExemptVolume":400,"totalVolume":652601,"shortRatio":0.5774},{"date":"2025-10-29","symbol":"PRGO","shortVolume":330380,"shortExemptVolume":200,"totalVolume":655470,"shortRatio":0.504},{"date":"2025-10-30","symbol":"PRGO","shortVolume":473973,"shortExemptVolume":306,"totalVolume":1154798,"shortRatio":0.4104},{"date":"2025-10-31","symbol":"PRGO","shortVolume":569987,"shortExemptVolume":1093,"totalVolume":906246,"shortRatio":0.629},{"date":"2025-11-03","symbol":"PRGO","shortVolume":836113,"shortExemptVolume":0,"totalVolume":1086827,"shortRatio":0.7693},{"date":"2025-11-04","symbol":"PRGO","shortVolume":674052,"shortExemptVolume":0,"totalVolume":1212749,"shortRatio":0.5558},{"date":"2025-11-05","symbol":"PRGO","shortVolume":2731232,"shortExemptVolume":150925,"totalVolume":5409559,"shortRatio":0.5049},{"date":"2025-11-06","symbol":"PRGO","shortVolume":1145867,"shortExemptVolume":65941,"totalVolume":2157810,"shortRatio":0.531},{"date":"2025-11-07","symbol":"PRGO","shortVolume":1007094,"shortExemptVolume":3231,"totalVolume":2214385,"shortRatio":0.4548},{"date":"2025-11-10","symbol":"PRGO","shortVolume":885166,"shortExemptVolume":1,"totalVolume":2147305,"shortRatio":0.4122},{"date":"2025-11-11","symbol":"PRGO","shortVolume":593287,"shortExemptVolume":2262,"totalVolume":1695971,"shortRatio":0.3498},{"date":"2025-11-12","symbol":"PRGO","shortVolume":646863,"shortExemptVolume":963,"totalVolume":1771602,"shortRatio":0.3651},{"date":"2025-11-13","symbol":"PRGO","shortVolume":434823,"shortExemptVolume":164,"totalVolume":1504948,"shortRatio":0.2889},{"date":"2025-11-14","symbol":"PRGO","shortVolume":624206,"shortExemptVolume":8022,"totalVolume":1899289,"shortRatio":0.3287},{"date":"2025-11-17","symbol":"PRGO","shortVolume":589170,"shortExemptVolume":3645,"totalVolume":1393521,"shortRatio":0.4228},{"date":"2025-11-18","symbol":"PRGO","shortVolume":833135,"shortExemptVolume":647,"totalVolume":1855814,"shortRatio":0.4489},{"date":"2025-11-19","symbol":"PRGO","shortVolume":675399,"shortExemptVolume":2451,"totalVolume":1890024,"shortRatio":0.3573},{"date":"2025-11-20","symbol":"PRGO","shortVolume":560248,"shortExemptVolume":3118,"totalVolume":1670798,"shortRatio":0.3353},{"date":"2025-11-21","symbol":"PRGO","shortVolume":379412,"shortExemptVolume":1916,"totalVolume":1639895,"shortRatio":0.2314},{"date":"2025-11-24","symbol":"PRGO","shortVolume":490473,"shortExemptVolume":5352,"totalVolume":1294259,"shortRatio":0.379},{"date":"2025-11-25","symbol":"PRGO","shortVolume":398095,"shortExemptVolume":209,"totalVolume":1266388,"shortRatio":0.3144},{"date":"2025-11-26","symbol":"PRGO","shortVolume":338036,"shortExemptVolume":934,"totalVolume":1429602,"shortRatio":0.2365},{"date":"2025-11-28","symbol":"PRGO","shortVolume":346189,"shortExemptVolume":269,"totalVolume":642436,"shortRatio":0.5389},{"date":"2025-12-01","symbol":"PRGO","shortVolume":995584,"shortExemptVolume":211,"totalVolume":1731557,"shortRatio":0.575},{"date":"2025-12-02","symbol":"PRGO","shortVolume":1019744,"shortExemptVolume":0,"totalVolume":1478603,"shortRatio":0.6897},{"date":"2025-12-03","symbol":"PRGO","shortVolume":657809,"shortExemptVolume":89,"totalVolume":1054108,"shortRatio":0.624},{"date":"2025-12-04","symbol":"PRGO","shortVolume":876215,"shortExemptVolume":1063,"totalVolume":1235049,"shortRatio":0.7095},{"date":"2025-12-05","symbol":"PRGO","shortVolume":575873,"shortExemptVolume":1362,"totalVolume":962006,"shortRatio":0.5986},{"date":"2025-12-08","symbol":"PRGO","shortVolume":936758,"shortExemptVolume":204,"totalVolume":1708011,"shortRatio":0.5484},{"date":"2025-12-09","symbol":"PRGO","shortVolume":1012256,"shortExemptVolume":0,"totalVolume":1427834,"shortRatio":0.7089},{"date":"2025-12-10","symbol":"PRGO","shortVolume":505311,"shortExemptVolume":0,"totalVolume":878573,"shortRatio":0.5751},{"date":"2025-12-11","symbol":"PRGO","shortVolume":383501,"shortExemptVolume":267,"totalVolume":867053,"shortRatio":0.4423},{"date":"2025-12-12","symbol":"PRGO","shortVolume":431235,"shortExemptVolume":96,"totalVolume":872606,"shortRatio":0.4942},{"date":"2025-12-15","symbol":"PRGO","shortVolume":842184,"shortExemptVolume":1531,"totalVolume":1547848,"shortRatio":0.5441},{"date":"2025-12-16","symbol":"PRGO","shortVolume":628404,"shortExemptVolume":839,"totalVolume":1066999,"shortRatio":0.5889},{"date":"2025-12-17","symbol":"PRGO","shortVolume":811959,"shortExemptVolume":713,"totalVolume":1173444,"shortRatio":0.6919},{"date":"2025-12-18","symbol":"PRGO","shortVolume":1203772,"shortExemptVolume":53381,"totalVolume":1513939,"shortRatio":0.7951},{"date":"2025-12-19","symbol":"PRGO","shortVolume":1206342,"shortExemptVolume":840,"totalVolume":1980842,"shortRatio":0.609},{"date":"2025-12-22","symbol":"PRGO","shortVolume":754264,"shortExemptVolume":870,"totalVolume":1307421,"shortRatio":0.5769},{"date":"2025-12-23","symbol":"PRGO","shortVolume":711178,"shortExemptVolume":0,"totalVolume":1028106,"shortRatio":0.6917},{"date":"2025-12-24","symbol":"PRGO","shortVolume":310303,"shortExemptVolume":298,"totalVolume":502021,"shortRatio":0.6181},{"date":"2025-12-26","symbol":"PRGO","shortVolume":422070,"shortExemptVolume":171,"totalVolume":640873,"shortRatio":0.6586},{"date":"2025-12-29","symbol":"PRGO","shortVolume":551165,"shortExemptVolume":4572,"totalVolume":1171737,"shortRatio":0.4704},{"date":"2025-12-30","symbol":"PRGO","shortVolume":517761,"shortExemptVolume":8,"totalVolume":788735,"shortRatio":0.6564},{"date":"2025-12-31","symbol":"PRGO","shortVolume":566569,"shortExemptVolume":100,"totalVolume":755006,"shortRatio":0.7504},{"date":"2026-01-02","symbol":"PRGO","shortVolume":662257,"shortExemptVolume":0,"totalVolume":901842,"shortRatio":0.7343},{"date":"2026-01-05","symbol":"PRGO","shortVolume":1023132,"shortExemptVolume":198,"totalVolume":1768784,"shortRatio":0.5784},{"date":"2026-01-06","symbol":"PRGO","shortVolume":870904,"shortExemptVolume":1,"totalVolume":1309938,"shortRatio":0.6648},{"date":"2026-01-07","symbol":"PRGO","shortVolume":790966,"shortExemptVolume":0,"totalVolume":989156,"shortRatio":0.7996},{"date":"2026-01-08","symbol":"PRGO","shortVolume":596877,"shortExemptVolume":0,"totalVolume":867967,"shortRatio":0.6877},{"date":"2026-01-09","symbol":"PRGO","shortVolume":446278,"shortExemptVolume":400,"totalVolume":654332,"shortRatio":0.682},{"date":"2026-01-12","symbol":"PRGO","shortVolume":541484,"shortExemptVolume":59,"totalVolume":750514,"shortRatio":0.7215},{"date":"2026-01-13","symbol":"PRGO","shortVolume":380887,"shortExemptVolume":4456,"totalVolume":614980,"shortRatio":0.6193},{"date":"2026-01-14","symbol":"PRGO","shortVolume":573079,"shortExemptVolume":6043,"totalVolume":830941,"shortRatio":0.6897},{"date":"2026-01-15","symbol":"PRGO","shortVolume":643181,"shortExemptVolume":222,"totalVolume":856896,"shortRatio":0.7506},{"date":"2026-01-16","symbol":"PRGO","shortVolume":481725,"shortExemptVolume":0,"totalVolume":574266,"shortRatio":0.8389},{"date":"2026-01-20","symbol":"PRGO","shortVolume":703191,"shortExemptVolume":158,"totalVolume":861685,"shortRatio":0.8161},{"date":"2026-01-21","symbol":"PRGO","shortVolume":489224,"shortExemptVolume":527,"totalVolume":658755,"shortRatio":0.7426},{"date":"2026-01-22","symbol":"PRGO","shortVolume":909952,"shortExemptVolume":0,"totalVolume":1089123,"shortRatio":0.8355},{"date":"2026-01-23","symbol":"PRGO","shortVolume":663711,"shortExemptVolume":1,"totalVolume":728070,"shortRatio":0.9116},{"date":"2026-01-26","symbol":"PRGO","shortVolume":647163,"shortExemptVolume":0,"totalVolume":924650,"shortRatio":0.6999},{"date":"2026-01-27","symbol":"PRGO","shortVolume":717302,"shortExemptVolume":400,"totalVolume":916694,"shortRatio":0.7825},{"date":"2026-01-28","symbol":"PRGO","shortVolume":453170,"shortExemptVolume":49,"totalVolume":569872,"shortRatio":0.7952},{"date":"2026-01-29","symbol":"PRGO","shortVolume":593790,"shortExemptVolume":421,"totalVolume":792049,"shortRatio":0.7497},{"date":"2026-01-30","symbol":"PRGO","shortVolume":430719,"shortExemptVolume":0,"totalVolume":646375,"shortRatio":0.6664},{"date":"2026-02-02","symbol":"PRGO","shortVolume":610130,"shortExemptVolume":0,"totalVolume":835005,"shortRatio":0.7307},{"date":"2026-02-03","symbol":"PRGO","shortVolume":321256,"shortExemptVolume":2281,"totalVolume":546407,"shortRatio":0.5879},{"date":"2026-02-04","symbol":"PRGO","shortVolume":513447,"shortExemptVolume":0,"totalVolume":848257,"shortRatio":0.6053},{"date":"2026-02-05","symbol":"PRGO","shortVolume":616361,"shortExemptVolume":0,"totalVolume":803827,"shortRatio":0.7668},{"date":"2026-02-06","symbol":"PRGO","shortVolume":512572,"shortExemptVolume":142,"totalVolume":735788,"shortRatio":0.6966},{"date":"2026-02-09","symbol":"PRGO","shortVolume":504396,"shortExemptVolume":138,"totalVolume":747696,"shortRatio":0.6746},{"date":"2026-02-10","symbol":"PRGO","shortVolume":431342,"shortExemptVolume":331,"totalVolume":748293,"shortRatio":0.5764},{"date":"2026-02-11","symbol":"PRGO","shortVolume":491601,"shortExemptVolume":9614,"totalVolume":668770,"shortRatio":0.7351},{"date":"2026-02-12","symbol":"PRGO","shortVolume":429006,"shortExemptVolume":0,"totalVolume":568418,"shortRatio":0.7547},{"date":"2026-02-13","symbol":"PRGO","shortVolume":328917,"shortExemptVolume":0,"totalVolume":500376,"shortRatio":0.6573},{"date":"2026-02-17","symbol":"PRGO","shortVolume":418238,"shortExemptVolume":0,"totalVolume":599985,"shortRatio":0.6971},{"date":"2026-02-18","symbol":"PRGO","shortVolume":476818,"shortExemptVolume":0,"totalVolume":748381,"shortRatio":0.6371},{"date":"2026-02-19","symbol":"PRGO","shortVolume":447278,"shortExemptVolume":0,"totalVolume":630333,"shortRatio":0.7096},{"date":"2026-02-20","symbol":"PRGO","shortVolume":449548,"shortExemptVolume":557,"totalVolume":749388,"shortRatio":0.5999},{"date":"2026-02-23","symbol":"PRGO","shortVolume":491770,"shortExemptVolume":11,"totalVolume":793211,"shortRatio":0.62},{"date":"2026-02-24","symbol":"PRGO","shortVolume":487100,"shortExemptVolume":0,"totalVolume":669691,"shortRatio":0.7274},{"date":"2026-02-25","symbol":"PRGO","shortVolume":484372,"shortExemptVolume":0,"totalVolume":766296,"shortRatio":0.6321},{"date":"2026-02-26","symbol":"PRGO","shortVolume":1685561,"shortExemptVolume":44708,"totalVolume":2551385,"shortRatio":0.6606},{"date":"2026-02-27","symbol":"PRGO","shortVolume":792464,"shortExemptVolume":24103,"totalVolume":1345308,"shortRatio":0.5891},{"date":"2026-03-02","symbol":"PRGO","shortVolume":1076724,"shortExemptVolume":6,"totalVolume":2009685,"shortRatio":0.5358},{"date":"2026-03-03","symbol":"PRGO","shortVolume":1148998,"shortExemptVolume":551,"totalVolume":2514111,"shortRatio":0.457},{"date":"2026-03-04","symbol":"PRGO","shortVolume":694657,"shortExemptVolume":0,"totalVolume":1562470,"shortRatio":0.4446},{"date":"2026-03-05","symbol":"PRGO","shortVolume":770885,"shortExemptVolume":324,"totalVolume":1586921,"shortRatio":0.4858},{"date":"2026-03-06","symbol":"PRGO","shortVolume":859058,"shortExemptVolume":6270,"totalVolume":1494326,"shortRatio":0.5749},{"date":"2026-03-09","symbol":"PRGO","shortVolume":1151363,"shortExemptVolume":1256,"totalVolume":2225514,"shortRatio":0.5173},{"date":"2026-03-10","symbol":"PRGO","shortVolume":749580,"shortExemptVolume":5700,"totalVolume":1400271,"shortRatio":0.5353},{"date":"2026-03-11","symbol":"PRGO","shortVolume":946070,"shortExemptVolume":0,"totalVolume":1694124,"shortRatio":0.5584},{"date":"2026-03-12","symbol":"PRGO","shortVolume":1085398,"shortExemptVolume":838,"totalVolume":2051258,"shortRatio":0.5291},{"date":"2026-03-13","symbol":"PRGO","shortVolume":961032,"shortExemptVolume":193,"totalVolume":1959652,"shortRatio":0.4904},{"date":"2026-03-16","symbol":"PRGO","shortVolume":777960,"shortExemptVolume":4826,"totalVolume":1469033,"shortRatio":0.5296},{"date":"2026-03-17","symbol":"PRGO","shortVolume":1240062,"shortExemptVolume":9035,"totalVolume":2092926,"shortRatio":0.5925},{"date":"2026-03-18","symbol":"PRGO","shortVolume":839021,"shortExemptVolume":31736,"totalVolume":1117461,"shortRatio":0.7508},{"date":"2026-03-19","symbol":"PRGO","shortVolume":388521,"shortExemptVolume":1610,"totalVolume":829586,"shortRatio":0.4683},{"date":"2026-03-20","symbol":"PRGO","shortVolume":554532,"shortExemptVolume":7175,"totalVolume":928434,"shortRatio":0.5973},{"date":"2026-03-23","symbol":"PRGO","shortVolume":718577,"shortExemptVolume":4836,"totalVolume":1152511,"shortRatio":0.6235},{"date":"2026-03-24","symbol":"PRGO","shortVolume":799761,"shortExemptVolume":500,"totalVolume":1122290,"shortRatio":0.7126},{"date":"2026-03-25","symbol":"PRGO","shortVolume":474012,"shortExemptVolume":102,"totalVolume":778509,"shortRatio":0.6089},{"date":"2026-03-26","symbol":"PRGO","shortVolume":378706,"shortExemptVolume":1042,"totalVolume":1031471,"shortRatio":0.3672},{"date":"2026-03-27","symbol":"PRGO","shortVolume":527464,"shortExemptVolume":370,"totalVolume":1018394,"shortRatio":0.5179},{"date":"2026-03-30","symbol":"PRGO","shortVolume":582933,"shortExemptVolume":683,"totalVolume":1168165,"shortRatio":0.499},{"date":"2026-03-31","symbol":"PRGO","shortVolume":1139143,"shortExemptVolume":2072,"totalVolume":1929015,"shortRatio":0.5905},{"date":"2026-04-01","symbol":"PRGO","shortVolume":872456,"shortExemptVolume":500,"totalVolume":1906270,"shortRatio":0.4577},{"date":"2026-04-02","symbol":"PRGO","shortVolume":531397,"shortExemptVolume":0,"totalVolume":1097463,"shortRatio":0.4842},{"date":"2026-04-06","symbol":"PRGO","shortVolume":405650,"shortExemptVolume":0,"totalVolume":1001660,"shortRatio":0.405},{"date":"2026-04-07","symbol":"PRGO","shortVolume":1639302,"shortExemptVolume":0,"totalVolume":3145873,"shortRatio":0.5211},{"date":"2026-04-08","symbol":"PRGO","shortVolume":473185,"shortExemptVolume":0,"totalVolume":966090,"shortRatio":0.4898},{"date":"2026-04-09","symbol":"PRGO","shortVolume":494745,"shortExemptVolume":0,"totalVolume":822976,"shortRatio":0.6012},{"date":"2026-04-10","symbol":"PRGO","shortVolume":337504,"shortExemptVolume":0,"totalVolume":811942,"shortRatio":0.4157},{"date":"2026-04-13","symbol":"PRGO","shortVolume":564018,"shortExemptVolume":14631,"totalVolume":1246671,"shortRatio":0.4524},{"date":"2026-04-14","symbol":"PRGO","shortVolume":433820,"shortExemptVolume":0,"totalVolume":806123,"shortRatio":0.5382},{"date":"2026-04-15","symbol":"PRGO","shortVolume":377736,"shortExemptVolume":0,"totalVolume":796687,"shortRatio":0.4741},{"date":"2026-04-16","symbol":"PRGO","shortVolume":248792,"shortExemptVolume":84,"totalVolume":562390,"shortRatio":0.4424},{"date":"2026-04-17","symbol":"PRGO","shortVolume":212830,"shortExemptVolume":0,"totalVolume":652554,"shortRatio":0.3261},{"date":"2026-04-20","symbol":"PRGO","shortVolume":256742,"shortExemptVolume":0,"totalVolume":694080,"shortRatio":0.3699},{"date":"2026-04-21","symbol":"PRGO","shortVolume":297614,"shortExemptVolume":642,"totalVolume":637965,"shortRatio":0.4665},{"date":"2026-04-22","symbol":"PRGO","shortVolume":303045,"shortExemptVolume":0,"totalVolume":714457,"shortRatio":0.4242},{"date":"2026-04-23","symbol":"PRGO","shortVolume":337517,"shortExemptVolume":1,"totalVolume":931238,"shortRatio":0.3624},{"date":"2026-04-24","symbol":"PRGO","shortVolume":350909,"shortExemptVolume":0,"totalVolume":639776,"shortRatio":0.5485},{"date":"2026-04-27","symbol":"PRGO","shortVolume":380730,"shortExemptVolume":338,"totalVolume":976120,"shortRatio":0.39},{"date":"2026-04-28","symbol":"PRGO","shortVolume":352919,"shortExemptVolume":538,"totalVolume":609814,"shortRatio":0.5787},{"date":"2026-04-29","symbol":"PRGO","shortVolume":341916,"shortExemptVolume":1434,"totalVolume":609944,"shortRatio":0.5606},{"date":"2026-04-30","symbol":"PRGO","shortVolume":297867,"shortExemptVolume":1410,"totalVolume":605451,"shortRatio":0.492},{"date":"2026-05-01","symbol":"PRGO","shortVolume":337317,"shortExemptVolume":133,"totalVolume":531639,"shortRatio":0.6345},{"date":"2026-05-04","symbol":"PRGO","shortVolume":288679,"shortExemptVolume":5,"totalVolume":653035,"shortRatio":0.4421},{"date":"2026-05-05","symbol":"PRGO","shortVolume":350239,"shortExemptVolume":0,"totalVolume":784644,"shortRatio":0.4464},{"date":"2026-05-06","symbol":"PRGO","shortVolume":540351,"shortExemptVolume":5,"totalVolume":1493727,"shortRatio":0.3617},{"date":"2026-05-07","symbol":"PRGO","shortVolume":396982,"shortExemptVolume":500,"totalVolume":1030435,"shortRatio":0.3853},{"date":"2026-05-08","symbol":"PRGO","shortVolume":386121,"shortExemptVolume":29,"totalVolume":833691,"shortRatio":0.4631},{"date":"2026-05-11","symbol":"PRGO","shortVolume":488625,"shortExemptVolume":0,"totalVolume":795992,"shortRatio":0.6139},{"date":"2026-05-12","symbol":"PRGO","shortVolume":411893,"shortExemptVolume":0,"totalVolume":802983,"shortRatio":0.513},{"date":"2026-05-13","symbol":"PRGO","shortVolume":522969,"shortExemptVolume":110,"totalVolume":763781,"shortRatio":0.6847},{"date":"2026-05-14","symbol":"PRGO","shortVolume":519385,"shortExemptVolume":0,"totalVolume":918816,"shortRatio":0.5653},{"date":"2026-05-15","symbol":"PRGO","shortVolume":584476,"shortExemptVolume":12,"totalVolume":785158,"shortRatio":0.7444},{"date":"2026-05-18","symbol":"PRGO","shortVolume":575767,"shortExemptVolume":0,"totalVolume":979714,"shortRatio":0.5877},{"date":"2026-05-19","symbol":"PRGO","shortVolume":563295,"shortExemptVolume":0,"totalVolume":898372,"shortRatio":0.627},{"date":"2026-05-20","symbol":"PRGO","shortVolume":376946,"shortExemptVolume":0,"totalVolume":910185,"shortRatio":0.4141},{"date":"2026-05-21","symbol":"PRGO","shortVolume":378579,"shortExemptVolume":3,"totalVolume":633301,"shortRatio":0.5978},{"date":"2026-05-22","symbol":"PRGO","shortVolume":318000,"shortExemptVolume":100,"totalVolume":823654,"shortRatio":0.3861},{"date":"2026-05-26","symbol":"PRGO","shortVolume":584304,"shortExemptVolume":63,"totalVolume":983945,"shortRatio":0.5938},{"date":"2026-05-27","symbol":"PRGO","shortVolume":747615,"shortExemptVolume":60,"totalVolume":1125994,"shortRatio":0.664},{"date":"2026-05-28","symbol":"PRGO","shortVolume":570694,"shortExemptVolume":372,"totalVolume":1099522,"shortRatio":0.519},{"date":"2026-05-29","symbol":"PRGO","shortVolume":573536,"shortExemptVolume":52,"totalVolume":800972,"shortRatio":0.716},{"date":"2026-06-01","symbol":"PRGO","shortVolume":598840,"shortExemptVolume":0,"totalVolume":920651,"shortRatio":0.6505},{"date":"2026-06-02","symbol":"PRGO","shortVolume":696533,"shortExemptVolume":0,"totalVolume":1086231,"shortRatio":0.6412},{"date":"2026-06-03","symbol":"PRGO","shortVolume":512368,"shortExemptVolume":0,"totalVolume":729346,"shortRatio":0.7025},{"date":"2026-06-04","symbol":"PRGO","shortVolume":560861,"shortExemptVolume":27418,"totalVolume":835080,"shortRatio":0.6716},{"date":"2026-06-05","symbol":"PRGO","shortVolume":536354,"shortExemptVolume":1146,"totalVolume":1223714,"shortRatio":0.4383},{"date":"2026-06-08","symbol":"PRGO","shortVolume":830542,"shortExemptVolume":93673,"totalVolume":1843090,"shortRatio":0.4506},{"date":"2026-06-09","symbol":"PRGO","shortVolume":715528,"shortExemptVolume":1520,"totalVolume":1308079,"shortRatio":0.547},{"date":"2026-06-10","symbol":"PRGO","shortVolume":1043741,"shortExemptVolume":5849,"totalVolume":1956805,"shortRatio":0.5334},{"date":"2026-06-11","symbol":"PRGO","shortVolume":492973,"shortExemptVolume":70,"totalVolume":967509,"shortRatio":0.5095},{"date":"2026-06-12","symbol":"PRGO","shortVolume":615587,"shortExemptVolume":435,"totalVolume":1059266,"shortRatio":0.5811},{"date":"2026-06-15","symbol":"PRGO","shortVolume":614964,"shortExemptVolume":20532,"totalVolume":892628,"shortRatio":0.6889},{"date":"2026-06-16","symbol":"PRGO","shortVolume":517744,"shortExemptVolume":1108,"totalVolume":724260,"shortRatio":0.7149},{"date":"2026-06-17","symbol":"PRGO","shortVolume":783406,"shortExemptVolume":4842,"totalVolume":1237470,"shortRatio":0.6331},{"date":"2026-06-18","symbol":"PRGO","shortVolume":769707,"shortExemptVolume":12,"totalVolume":1362225,"shortRatio":0.565},{"date":"2026-06-22","symbol":"PRGO","shortVolume":636311,"shortExemptVolume":1353,"totalVolume":951778,"shortRatio":0.6685},{"date":"2026-06-23","symbol":"PRGO","shortVolume":709676,"shortExemptVolume":178,"totalVolume":1132429,"shortRatio":0.6267},{"date":"2026-06-24","symbol":"PRGO","shortVolume":428472,"shortExemptVolume":1,"totalVolume":927694,"shortRatio":0.4619},{"date":"2026-06-25","symbol":"PRGO","shortVolume":495581,"shortExemptVolume":378,"totalVolume":847568,"shortRatio":0.5847},{"date":"2026-06-26","symbol":"PRGO","shortVolume":806043,"shortExemptVolume":107,"totalVolume":1323180,"shortRatio":0.6092},{"date":"2026-06-29","symbol":"PRGO","shortVolume":937715,"shortExemptVolume":13664,"totalVolume":1464779,"shortRatio":0.6402},{"date":"2026-06-30","symbol":"PRGO","shortVolume":603817,"shortExemptVolume":406,"totalVolume":1296870,"shortRatio":0.4656},{"date":"2026-07-01","symbol":"PRGO","shortVolume":804392,"shortExemptVolume":366,"totalVolume":1230367,"shortRatio":0.6538},{"date":"2026-07-02","symbol":"PRGO","shortVolume":730694,"shortExemptVolume":507,"totalVolume":1358524,"shortRatio":0.5379},{"date":"2026-07-06","symbol":"PRGO","shortVolume":513660,"shortExemptVolume":0,"totalVolume":863318,"shortRatio":0.595},{"date":"2026-07-07","symbol":"PRGO","shortVolume":756686,"shortExemptVolume":1500,"totalVolume":1463700,"shortRatio":0.517},{"date":"2026-07-08","symbol":"PRGO","shortVolume":665067,"shortExemptVolume":0,"totalVolume":1042946,"shortRatio":0.6377},{"date":"2026-07-09","symbol":"PRGO","shortVolume":507017,"shortExemptVolume":0,"totalVolume":1081474,"shortRatio":0.4688},{"date":"2026-07-10","symbol":"PRGO","shortVolume":574986,"shortExemptVolume":6113,"totalVolume":1314498,"shortRatio":0.4374},{"date":"2026-07-13","symbol":"PRGO","shortVolume":476873,"shortExemptVolume":5,"totalVolume":823190,"shortRatio":0.5793},{"date":"2026-07-14","symbol":"PRGO","shortVolume":519231,"shortExemptVolume":835,"totalVolume":864598,"shortRatio":0.6005},{"date":"2026-07-15","symbol":"PRGO","shortVolume":536156,"shortExemptVolume":2347,"totalVolume":1024740,"shortRatio":0.5232},{"date":"2026-07-16","symbol":"PRGO","shortVolume":549521,"shortExemptVolume":566,"totalVolume":1178177,"shortRatio":0.4664},{"date":"2026-07-17","symbol":"PRGO","shortVolume":528752,"shortExemptVolume":1156,"totalVolume":917617,"shortRatio":0.5762},{"date":"2026-07-20","symbol":"PRGO","shortVolume":407534,"shortExemptVolume":0,"totalVolume":757608,"shortRatio":0.5379},{"date":"2026-07-21","symbol":"PRGO","shortVolume":298972,"shortExemptVolume":151,"totalVolume":673856,"shortRatio":0.4437},{"date":"2026-07-22","symbol":"PRGO","shortVolume":446385,"shortExemptVolume":6,"totalVolume":950654,"shortRatio":0.4696},{"date":"2026-07-23","symbol":"PRGO","shortVolume":551949,"shortExemptVolume":0,"totalVolume":1260226,"shortRatio":0.438},{"date":"2026-07-24","symbol":"PRGO","shortVolume":471632,"shortExemptVolume":901,"totalVolume":1097456,"shortRatio":0.4298},{"date":"2026-07-27","symbol":"PRGO","shortVolume":422498,"shortExemptVolume":100,"totalVolume":983729,"shortRatio":0.4295},{"date":"2026-07-28","symbol":"PRGO","shortVolume":453736,"shortExemptVolume":100,"totalVolume":971941,"shortRatio":0.4668},{"date":"2026-07-29","symbol":"PRGO","shortVolume":517573,"shortExemptVolume":1,"totalVolume":1609241,"shortRatio":0.3216},{"date":"2026-07-30","symbol":"PRGO","shortVolume":360796,"shortExemptVolume":401,"totalVolume":1184159,"shortRatio":0.3047},{"date":"2026-07-31","symbol":"PRGO","shortVolume":396000,"shortExemptVolume":22350,"totalVolume":856950,"shortRatio":0.4621},{"date":"2026-08-03","symbol":"PRGO","shortVolume":316970,"shortExemptVolume":0,"totalVolume":1056012,"shortRatio":0.3002},{"date":"2026-08-04","symbol":"PRGO","shortVolume":359652,"shortExemptVolume":0,"totalVolume":889403,"shortRatio":0.4044},{"date":"2026-08-05","symbol":"PRGO","shortVolume":1029709,"shortExemptVolume":2636,"totalVolume":2971570,"shortRatio":0.3465},{"date":"2026-08-06","symbol":"PRGO","shortVolume":448195,"shortExemptVolume":2075,"totalVolume":1153497,"shortRatio":0.3886},{"date":"2026-08-07","symbol":"PRGO","shortVolume":307046,"shortExemptVolume":0,"totalVolume":662475,"shortRatio":0.4635},{"date":"2026-08-10","symbol":"PRGO","shortVolume":301641,"shortExemptVolume":0,"totalVolume":687369,"shortRatio":0.4388},{"date":"2026-08-11","symbol":"PRGO","shortVolume":332271,"shortExemptVolume":0,"totalVolume":632707,"shortRatio":0.5252},{"date":"2026-08-12","symbol":"PRGO","shortVolume":519265,"shortExemptVolume":16,"totalVolume":874248,"shortRatio":0.594},{"date":"2026-08-13","symbol":"PRGO","shortVolume":467898,"shortExemptVolume":75,"totalVolume":723101,"shortRatio":0.6471},{"date":"2026-08-14","symbol":"PRGO","shortVolume":411262,"shortExemptVolume":156,"totalVolume":734224,"shortRatio":0.5601},{"date":"2026-08-17","symbol":"PRGO","shortVolume":443810,"shortExemptVolume":70,"totalVolume":719066,"shortRatio":0.6172},{"date":"2026-08-18","symbol":"PRGO","shortVolume":553411,"shortExemptVolume":0,"totalVolume":854798,"shortRatio":0.6474},{"date":"2026-08-19","symbol":"PRGO","shortVolume":502070,"shortExemptVolume":33,"totalVolume":873228,"shortRatio":0.575},{"date":"2026-08-20","symbol":"PRGO","shortVolume":485380,"shortExemptVolume":0,"totalVolume":810085,"shortRatio":0.5992},{"date":"2026-08-21","symbol":"PRGO","shortVolume":565037,"shortExemptVolume":459,"totalVolume":807361,"shortRatio":0.6999},{"date":"2026-08-24","symbol":"PRGO","shortVolume":517724,"shortExemptVolume":113,"totalVolume":775184,"shortRatio":0.6679},{"date":"2026-08-25","symbol":"PRGO","shortVolume":609904,"shortExemptVolume":312,"totalVolume":1148681,"shortRatio":0.531},{"date":"2026-08-26","symbol":"PRGO","shortVolume":599806,"shortExemptVolume":610,"totalVolume":1022375,"shortRatio":0.5867},{"date":"2026-08-27","symbol":"PRGO","shortVolume":716206,"shortExemptVolume":3451,"totalVolume":1163379,"shortRatio":0.6156},{"date":"2026-08-28","symbol":"PRGO","shortVolume":572950,"shortExemptVolume":2128,"totalVolume":887946,"shortRatio":0.6453},{"date":"2026-08-31","symbol":"PRGO","shortVolume":569726,"shortExemptVolume":9955,"totalVolume":796233,"shortRatio":0.7155},{"date":"2026-09-01","symbol":"PRGO","shortVolume":634604,"shortExemptVolume":4013,"totalVolume":887613,"shortRatio":0.715},{"date":"2026-09-02","symbol":"PRGO","shortVolume":725901,"shortExemptVolume":416,"totalVolume":1027059,"shortRatio":0.7068},{"date":"2026-09-03","symbol":"PRGO","shortVolume":590799,"shortExemptVolume":5141,"totalVolume":722659,"shortRatio":0.8175},{"date":"2026-09-04","symbol":"PRGO","shortVolume":603525,"shortExemptVolume":223,"totalVolume":906473,"shortRatio":0.6658},{"date":"2026-09-08","symbol":"PRGO","shortVolume":743352,"shortExemptVolume":0,"totalVolume":1165291,"shortRatio":0.6379},{"date":"2026-09-09","symbol":"PRGO","shortVolume":768518,"shortExemptVolume":0,"totalVolume":1025960,"shortRatio":0.7491},{"date":"2026-09-10","symbol":"PRGO","shortVolume":506830,"shortExemptVolume":500,"totalVolume":801763,"shortRatio":0.6321},{"date":"2026-09-11","symbol":"PRGO","shortVolume":458379,"shortExemptVolume":0,"totalVolume":837548,"shortRatio":0.5473}],"updatedAt":"2026-09-14T16:08:25.386Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}