{"data":[{"date":"2025-02-14","symbol":"PRGS","shortVolume":68747,"shortExemptVolume":2162,"totalVolume":404651,"shortRatio":0.1699},{"date":"2025-02-18","symbol":"PRGS","shortVolume":255348,"shortExemptVolume":59,"totalVolume":368227,"shortRatio":0.6935},{"date":"2025-02-19","symbol":"PRGS","shortVolume":69995,"shortExemptVolume":11,"totalVolume":119170,"shortRatio":0.5874},{"date":"2025-02-20","symbol":"PRGS","shortVolume":121911,"shortExemptVolume":20,"totalVolume":162688,"shortRatio":0.7494},{"date":"2025-02-21","symbol":"PRGS","shortVolume":123622,"shortExemptVolume":371,"totalVolume":192196,"shortRatio":0.6432},{"date":"2025-02-24","symbol":"PRGS","shortVolume":233181,"shortExemptVolume":368,"totalVolume":273462,"shortRatio":0.8527},{"date":"2025-02-25","symbol":"PRGS","shortVolume":149064,"shortExemptVolume":865,"totalVolume":178986,"shortRatio":0.8328},{"date":"2025-02-26","symbol":"PRGS","shortVolume":145270,"shortExemptVolume":6848,"totalVolume":284211,"shortRatio":0.5111},{"date":"2025-02-27","symbol":"PRGS","shortVolume":154117,"shortExemptVolume":0,"totalVolume":189719,"shortRatio":0.8123},{"date":"2025-02-28","symbol":"PRGS","shortVolume":119405,"shortExemptVolume":0,"totalVolume":174321,"shortRatio":0.685},{"date":"2025-03-03","symbol":"PRGS","shortVolume":195982,"shortExemptVolume":176,"totalVolume":375691,"shortRatio":0.5217},{"date":"2025-03-04","symbol":"PRGS","shortVolume":108200,"shortExemptVolume":21,"totalVolume":139968,"shortRatio":0.773},{"date":"2025-03-05","symbol":"PRGS","shortVolume":117766,"shortExemptVolume":10,"totalVolume":160957,"shortRatio":0.7317},{"date":"2025-03-06","symbol":"PRGS","shortVolume":165558,"shortExemptVolume":0,"totalVolume":229215,"shortRatio":0.7223},{"date":"2025-03-07","symbol":"PRGS","shortVolume":276828,"shortExemptVolume":45600,"totalVolume":307245,"shortRatio":0.901},{"date":"2025-03-10","symbol":"PRGS","shortVolume":109900,"shortExemptVolume":34,"totalVolume":159053,"shortRatio":0.691},{"date":"2025-03-11","symbol":"PRGS","shortVolume":95597,"shortExemptVolume":0,"totalVolume":158973,"shortRatio":0.6013},{"date":"2025-03-12","symbol":"PRGS","shortVolume":114010,"shortExemptVolume":0,"totalVolume":168602,"shortRatio":0.6762},{"date":"2025-03-13","symbol":"PRGS","shortVolume":88922,"shortExemptVolume":0,"totalVolume":154618,"shortRatio":0.5751},{"date":"2025-03-14","symbol":"PRGS","shortVolume":175934,"shortExemptVolume":0,"totalVolume":220492,"shortRatio":0.7979},{"date":"2025-03-17","symbol":"PRGS","shortVolume":102682,"shortExemptVolume":0,"totalVolume":148207,"shortRatio":0.6928},{"date":"2025-03-18","symbol":"PRGS","shortVolume":84227,"shortExemptVolume":900,"totalVolume":118784,"shortRatio":0.7091},{"date":"2025-03-19","symbol":"PRGS","shortVolume":99203,"shortExemptVolume":0,"totalVolume":131937,"shortRatio":0.7519},{"date":"2025-03-20","symbol":"PRGS","shortVolume":56904,"shortExemptVolume":0,"totalVolume":112280,"shortRatio":0.5068},{"date":"2025-03-21","symbol":"PRGS","shortVolume":90395,"shortExemptVolume":0,"totalVolume":147163,"shortRatio":0.6143},{"date":"2025-03-24","symbol":"PRGS","shortVolume":141692,"shortExemptVolume":0,"totalVolume":315122,"shortRatio":0.4496},{"date":"2025-03-25","symbol":"PRGS","shortVolume":146566,"shortExemptVolume":10013,"totalVolume":307794,"shortRatio":0.4762},{"date":"2025-03-26","symbol":"PRGS","shortVolume":83448,"shortExemptVolume":15,"totalVolume":307106,"shortRatio":0.2717},{"date":"2025-03-27","symbol":"PRGS","shortVolume":157360,"shortExemptVolume":212,"totalVolume":299621,"shortRatio":0.5252},{"date":"2025-03-28","symbol":"PRGS","shortVolume":190108,"shortExemptVolume":0,"totalVolume":340210,"shortRatio":0.5588},{"date":"2025-03-31","symbol":"PRGS","shortVolume":234486,"shortExemptVolume":586,"totalVolume":404725,"shortRatio":0.5794},{"date":"2025-04-01","symbol":"PRGS","shortVolume":604100,"shortExemptVolume":0,"totalVolume":1152860,"shortRatio":0.524},{"date":"2025-04-02","symbol":"PRGS","shortVolume":284846,"shortExemptVolume":4131,"totalVolume":543461,"shortRatio":0.5241},{"date":"2025-04-03","symbol":"PRGS","shortVolume":227675,"shortExemptVolume":6232,"totalVolume":396835,"shortRatio":0.5737},{"date":"2025-04-04","symbol":"PRGS","shortVolume":134444,"shortExemptVolume":380,"totalVolume":290596,"shortRatio":0.4626},{"date":"2025-04-07","symbol":"PRGS","shortVolume":159844,"shortExemptVolume":797,"totalVolume":277777,"shortRatio":0.5754},{"date":"2025-04-08","symbol":"PRGS","shortVolume":146110,"shortExemptVolume":55,"totalVolume":317621,"shortRatio":0.46},{"date":"2025-04-09","symbol":"PRGS","shortVolume":125827,"shortExemptVolume":1774,"totalVolume":351334,"shortRatio":0.3581},{"date":"2025-04-10","symbol":"PRGS","shortVolume":181632,"shortExemptVolume":0,"totalVolume":294801,"shortRatio":0.6161},{"date":"2025-04-11","symbol":"PRGS","shortVolume":75980,"shortExemptVolume":776,"totalVolume":169187,"shortRatio":0.4491},{"date":"2025-04-14","symbol":"PRGS","shortVolume":50462,"shortExemptVolume":1330,"totalVolume":106403,"shortRatio":0.4743},{"date":"2025-04-15","symbol":"PRGS","shortVolume":95557,"shortExemptVolume":34,"totalVolume":140713,"shortRatio":0.6791},{"date":"2025-04-16","symbol":"PRGS","shortVolume":51881,"shortExemptVolume":0,"totalVolume":93315,"shortRatio":0.556},{"date":"2025-04-17","symbol":"PRGS","shortVolume":35737,"shortExemptVolume":16,"totalVolume":70925,"shortRatio":0.5039},{"date":"2025-04-21","symbol":"PRGS","shortVolume":76171,"shortExemptVolume":41,"totalVolume":148433,"shortRatio":0.5132},{"date":"2025-04-22","symbol":"PRGS","shortVolume":121134,"shortExemptVolume":9339,"totalVolume":169371,"shortRatio":0.7152},{"date":"2025-04-23","symbol":"PRGS","shortVolume":322424,"shortExemptVolume":724,"totalVolume":540221,"shortRatio":0.5968},{"date":"2025-04-24","symbol":"PRGS","shortVolume":68076,"shortExemptVolume":9,"totalVolume":138439,"shortRatio":0.4917},{"date":"2025-04-25","symbol":"PRGS","shortVolume":63489,"shortExemptVolume":0,"totalVolume":100348,"shortRatio":0.6327},{"date":"2025-04-28","symbol":"PRGS","shortVolume":59249,"shortExemptVolume":0,"totalVolume":82682,"shortRatio":0.7166},{"date":"2025-04-29","symbol":"PRGS","shortVolume":88843,"shortExemptVolume":280,"totalVolume":128019,"shortRatio":0.694},{"date":"2025-04-30","symbol":"PRGS","shortVolume":74101,"shortExemptVolume":524,"totalVolume":115342,"shortRatio":0.6424},{"date":"2025-05-01","symbol":"PRGS","shortVolume":52692,"shortExemptVolume":4018,"totalVolume":109956,"shortRatio":0.4792},{"date":"2025-05-02","symbol":"PRGS","shortVolume":184057,"shortExemptVolume":655,"totalVolume":270674,"shortRatio":0.68},{"date":"2025-05-05","symbol":"PRGS","shortVolume":48083,"shortExemptVolume":2521,"totalVolume":82762,"shortRatio":0.581},{"date":"2025-05-06","symbol":"PRGS","shortVolume":68250,"shortExemptVolume":0,"totalVolume":115029,"shortRatio":0.5933},{"date":"2025-05-07","symbol":"PRGS","shortVolume":52875,"shortExemptVolume":6286,"totalVolume":86425,"shortRatio":0.6118},{"date":"2025-05-08","symbol":"PRGS","shortVolume":50639,"shortExemptVolume":25,"totalVolume":120328,"shortRatio":0.4208},{"date":"2025-05-09","symbol":"PRGS","shortVolume":50489,"shortExemptVolume":214,"totalVolume":130135,"shortRatio":0.388},{"date":"2025-05-12","symbol":"PRGS","shortVolume":150867,"shortExemptVolume":802,"totalVolume":241820,"shortRatio":0.6239},{"date":"2025-05-13","symbol":"PRGS","shortVolume":80292,"shortExemptVolume":731,"totalVolume":110387,"shortRatio":0.7274},{"date":"2025-05-14","symbol":"PRGS","shortVolume":96974,"shortExemptVolume":621,"totalVolume":159236,"shortRatio":0.609},{"date":"2025-05-15","symbol":"PRGS","shortVolume":121497,"shortExemptVolume":589,"totalVolume":161155,"shortRatio":0.7539},{"date":"2025-05-16","symbol":"PRGS","shortVolume":44386,"shortExemptVolume":1382,"totalVolume":63831,"shortRatio":0.6954},{"date":"2025-05-19","symbol":"PRGS","shortVolume":63807,"shortExemptVolume":0,"totalVolume":100829,"shortRatio":0.6328},{"date":"2025-05-20","symbol":"PRGS","shortVolume":52180,"shortExemptVolume":0,"totalVolume":107383,"shortRatio":0.4859},{"date":"2025-05-21","symbol":"PRGS","shortVolume":368451,"shortExemptVolume":31,"totalVolume":442464,"shortRatio":0.8327},{"date":"2025-05-22","symbol":"PRGS","shortVolume":49859,"shortExemptVolume":0,"totalVolume":134217,"shortRatio":0.3715},{"date":"2025-05-23","symbol":"PRGS","shortVolume":54806,"shortExemptVolume":91,"totalVolume":91960,"shortRatio":0.596},{"date":"2025-05-27","symbol":"PRGS","shortVolume":51260,"shortExemptVolume":0,"totalVolume":88435,"shortRatio":0.5796},{"date":"2025-05-28","symbol":"PRGS","shortVolume":33458,"shortExemptVolume":400,"totalVolume":52056,"shortRatio":0.6427},{"date":"2025-05-29","symbol":"PRGS","shortVolume":125853,"shortExemptVolume":5,"totalVolume":184349,"shortRatio":0.6827},{"date":"2025-05-30","symbol":"PRGS","shortVolume":61327,"shortExemptVolume":115,"totalVolume":84040,"shortRatio":0.7297},{"date":"2025-06-02","symbol":"PRGS","shortVolume":53406,"shortExemptVolume":62,"totalVolume":93267,"shortRatio":0.5726},{"date":"2025-06-03","symbol":"PRGS","shortVolume":108216,"shortExemptVolume":1016,"totalVolume":170162,"shortRatio":0.636},{"date":"2025-06-04","symbol":"PRGS","shortVolume":53974,"shortExemptVolume":0,"totalVolume":83826,"shortRatio":0.6439},{"date":"2025-06-05","symbol":"PRGS","shortVolume":54470,"shortExemptVolume":1,"totalVolume":79514,"shortRatio":0.685},{"date":"2025-06-06","symbol":"PRGS","shortVolume":70476,"shortExemptVolume":0,"totalVolume":101847,"shortRatio":0.692},{"date":"2025-06-09","symbol":"PRGS","shortVolume":56839,"shortExemptVolume":0,"totalVolume":90467,"shortRatio":0.6283},{"date":"2025-06-10","symbol":"PRGS","shortVolume":51954,"shortExemptVolume":109,"totalVolume":94155,"shortRatio":0.5518},{"date":"2025-06-11","symbol":"PRGS","shortVolume":65019,"shortExemptVolume":0,"totalVolume":212681,"shortRatio":0.3057},{"date":"2025-06-12","symbol":"PRGS","shortVolume":41020,"shortExemptVolume":30,"totalVolume":75270,"shortRatio":0.545},{"date":"2025-06-13","symbol":"PRGS","shortVolume":82009,"shortExemptVolume":0,"totalVolume":122706,"shortRatio":0.6683},{"date":"2025-06-16","symbol":"PRGS","shortVolume":45285,"shortExemptVolume":0,"totalVolume":103309,"shortRatio":0.4383},{"date":"2025-06-17","symbol":"PRGS","shortVolume":250574,"shortExemptVolume":411,"totalVolume":305103,"shortRatio":0.8213},{"date":"2025-06-18","symbol":"PRGS","shortVolume":67591,"shortExemptVolume":291,"totalVolume":113701,"shortRatio":0.5945},{"date":"2025-06-20","symbol":"PRGS","shortVolume":142489,"shortExemptVolume":0,"totalVolume":204398,"shortRatio":0.6971},{"date":"2025-06-23","symbol":"PRGS","shortVolume":110699,"shortExemptVolume":0,"totalVolume":156717,"shortRatio":0.7064},{"date":"2025-06-24","symbol":"PRGS","shortVolume":126462,"shortExemptVolume":1601,"totalVolume":191467,"shortRatio":0.6605},{"date":"2025-06-25","symbol":"PRGS","shortVolume":66839,"shortExemptVolume":0,"totalVolume":132233,"shortRatio":0.5055},{"date":"2025-06-26","symbol":"PRGS","shortVolume":49615,"shortExemptVolume":0,"totalVolume":135817,"shortRatio":0.3653},{"date":"2025-06-27","symbol":"PRGS","shortVolume":104144,"shortExemptVolume":0,"totalVolume":237751,"shortRatio":0.438},{"date":"2025-06-30","symbol":"PRGS","shortVolume":601874,"shortExemptVolume":550,"totalVolume":897768,"shortRatio":0.6704},{"date":"2025-07-01","symbol":"PRGS","shortVolume":1316212,"shortExemptVolume":79195,"totalVolume":2614961,"shortRatio":0.5033},{"date":"2025-07-02","symbol":"PRGS","shortVolume":413903,"shortExemptVolume":27959,"totalVolume":752477,"shortRatio":0.5501},{"date":"2025-07-03","symbol":"PRGS","shortVolume":199380,"shortExemptVolume":300,"totalVolume":383235,"shortRatio":0.5203},{"date":"2025-07-07","symbol":"PRGS","shortVolume":406599,"shortExemptVolume":650,"totalVolume":824259,"shortRatio":0.4933},{"date":"2025-07-08","symbol":"PRGS","shortVolume":487486,"shortExemptVolume":500,"totalVolume":873518,"shortRatio":0.5581},{"date":"2025-07-09","symbol":"PRGS","shortVolume":358102,"shortExemptVolume":8473,"totalVolume":688181,"shortRatio":0.5204},{"date":"2025-07-10","symbol":"PRGS","shortVolume":210632,"shortExemptVolume":240,"totalVolume":363676,"shortRatio":0.5792},{"date":"2025-07-11","symbol":"PRGS","shortVolume":344620,"shortExemptVolume":1794,"totalVolume":667403,"shortRatio":0.5164},{"date":"2025-07-14","symbol":"PRGS","shortVolume":279330,"shortExemptVolume":78,"totalVolume":574137,"shortRatio":0.4865},{"date":"2025-07-15","symbol":"PRGS","shortVolume":308978,"shortExemptVolume":342,"totalVolume":745218,"shortRatio":0.4146},{"date":"2025-07-16","symbol":"PRGS","shortVolume":257136,"shortExemptVolume":2022,"totalVolume":418984,"shortRatio":0.6137},{"date":"2025-07-17","symbol":"PRGS","shortVolume":242876,"shortExemptVolume":349,"totalVolume":323899,"shortRatio":0.7499},{"date":"2025-07-18","symbol":"PRGS","shortVolume":127325,"shortExemptVolume":0,"totalVolume":207482,"shortRatio":0.6137},{"date":"2025-07-21","symbol":"PRGS","shortVolume":250455,"shortExemptVolume":200,"totalVolume":374585,"shortRatio":0.6686},{"date":"2025-07-22","symbol":"PRGS","shortVolume":236392,"shortExemptVolume":959,"totalVolume":332080,"shortRatio":0.7119},{"date":"2025-07-23","symbol":"PRGS","shortVolume":244975,"shortExemptVolume":44200,"totalVolume":299184,"shortRatio":0.8188},{"date":"2025-07-24","symbol":"PRGS","shortVolume":167717,"shortExemptVolume":500,"totalVolume":251330,"shortRatio":0.6673},{"date":"2025-07-25","symbol":"PRGS","shortVolume":184302,"shortExemptVolume":2748,"totalVolume":261963,"shortRatio":0.7035},{"date":"2025-07-28","symbol":"PRGS","shortVolume":145199,"shortExemptVolume":0,"totalVolume":282938,"shortRatio":0.5132},{"date":"2025-07-29","symbol":"PRGS","shortVolume":175153,"shortExemptVolume":2592,"totalVolume":260915,"shortRatio":0.6713},{"date":"2025-07-30","symbol":"PRGS","shortVolume":139535,"shortExemptVolume":41,"totalVolume":227996,"shortRatio":0.612},{"date":"2025-07-31","symbol":"PRGS","shortVolume":191241,"shortExemptVolume":300,"totalVolume":276068,"shortRatio":0.6927},{"date":"2025-08-01","symbol":"PRGS","shortVolume":280488,"shortExemptVolume":574,"totalVolume":408805,"shortRatio":0.6861},{"date":"2025-08-04","symbol":"PRGS","shortVolume":259256,"shortExemptVolume":785,"totalVolume":469510,"shortRatio":0.5522},{"date":"2025-08-05","symbol":"PRGS","shortVolume":169499,"shortExemptVolume":0,"totalVolume":363467,"shortRatio":0.4663},{"date":"2025-08-06","symbol":"PRGS","shortVolume":192779,"shortExemptVolume":0,"totalVolume":394650,"shortRatio":0.4885},{"date":"2025-08-07","symbol":"PRGS","shortVolume":159951,"shortExemptVolume":91,"totalVolume":349788,"shortRatio":0.4573},{"date":"2025-08-08","symbol":"PRGS","shortVolume":469042,"shortExemptVolume":92,"totalVolume":560638,"shortRatio":0.8366},{"date":"2025-08-11","symbol":"PRGS","shortVolume":305460,"shortExemptVolume":0,"totalVolume":438249,"shortRatio":0.697},{"date":"2025-08-12","symbol":"PRGS","shortVolume":257517,"shortExemptVolume":455,"totalVolume":338111,"shortRatio":0.7616},{"date":"2025-08-13","symbol":"PRGS","shortVolume":218405,"shortExemptVolume":0,"totalVolume":408811,"shortRatio":0.5342},{"date":"2025-08-14","symbol":"PRGS","shortVolume":231594,"shortExemptVolume":77,"totalVolume":306331,"shortRatio":0.756},{"date":"2025-08-15","symbol":"PRGS","shortVolume":223364,"shortExemptVolume":0,"totalVolume":285597,"shortRatio":0.7821},{"date":"2025-08-18","symbol":"PRGS","shortVolume":98680,"shortExemptVolume":329,"totalVolume":192306,"shortRatio":0.5131},{"date":"2025-08-19","symbol":"PRGS","shortVolume":120921,"shortExemptVolume":0,"totalVolume":253562,"shortRatio":0.4769},{"date":"2025-08-20","symbol":"PRGS","shortVolume":146161,"shortExemptVolume":1,"totalVolume":247807,"shortRatio":0.5898},{"date":"2025-08-21","symbol":"PRGS","shortVolume":156263,"shortExemptVolume":0,"totalVolume":224420,"shortRatio":0.6963},{"date":"2025-08-22","symbol":"PRGS","shortVolume":177538,"shortExemptVolume":0,"totalVolume":274835,"shortRatio":0.646},{"date":"2025-08-25","symbol":"PRGS","shortVolume":148925,"shortExemptVolume":0,"totalVolume":195661,"shortRatio":0.7611},{"date":"2025-08-26","symbol":"PRGS","shortVolume":77025,"shortExemptVolume":200,"totalVolume":136710,"shortRatio":0.5634},{"date":"2025-08-27","symbol":"PRGS","shortVolume":90876,"shortExemptVolume":0,"totalVolume":148631,"shortRatio":0.6114},{"date":"2025-08-28","symbol":"PRGS","shortVolume":67679,"shortExemptVolume":48,"totalVolume":152397,"shortRatio":0.4441},{"date":"2025-08-29","symbol":"PRGS","shortVolume":72082,"shortExemptVolume":0,"totalVolume":134515,"shortRatio":0.5359},{"date":"2025-09-02","symbol":"PRGS","shortVolume":106910,"shortExemptVolume":0,"totalVolume":223339,"shortRatio":0.4787},{"date":"2025-09-03","symbol":"PRGS","shortVolume":169068,"shortExemptVolume":0,"totalVolume":272131,"shortRatio":0.6213},{"date":"2025-09-04","symbol":"PRGS","shortVolume":123227,"shortExemptVolume":700,"totalVolume":247729,"shortRatio":0.4974},{"date":"2025-09-05","symbol":"PRGS","shortVolume":130614,"shortExemptVolume":2194,"totalVolume":318396,"shortRatio":0.4102},{"date":"2025-09-08","symbol":"PRGS","shortVolume":213983,"shortExemptVolume":1,"totalVolume":386617,"shortRatio":0.5535},{"date":"2025-09-09","symbol":"PRGS","shortVolume":144606,"shortExemptVolume":0,"totalVolume":290844,"shortRatio":0.4972},{"date":"2025-09-10","symbol":"PRGS","shortVolume":195067,"shortExemptVolume":0,"totalVolume":332636,"shortRatio":0.5864},{"date":"2025-09-11","symbol":"PRGS","shortVolume":94111,"shortExemptVolume":0,"totalVolume":262175,"shortRatio":0.359},{"date":"2025-09-12","symbol":"PRGS","shortVolume":139360,"shortExemptVolume":0,"totalVolume":241612,"shortRatio":0.5768},{"date":"2025-09-15","symbol":"PRGS","shortVolume":222600,"shortExemptVolume":0,"totalVolume":283988,"shortRatio":0.7838},{"date":"2025-09-16","symbol":"PRGS","shortVolume":165948,"shortExemptVolume":0,"totalVolume":289844,"shortRatio":0.5725},{"date":"2025-09-17","symbol":"PRGS","shortVolume":169248,"shortExemptVolume":6503,"totalVolume":280426,"shortRatio":0.6035},{"date":"2025-09-18","symbol":"PRGS","shortVolume":203166,"shortExemptVolume":2,"totalVolume":294315,"shortRatio":0.6903},{"date":"2025-09-19","symbol":"PRGS","shortVolume":177989,"shortExemptVolume":0,"totalVolume":322072,"shortRatio":0.5526},{"date":"2025-09-22","symbol":"PRGS","shortVolume":342728,"shortExemptVolume":0,"totalVolume":658137,"shortRatio":0.5208},{"date":"2025-09-23","symbol":"PRGS","shortVolume":178370,"shortExemptVolume":6,"totalVolume":308094,"shortRatio":0.5789},{"date":"2025-09-24","symbol":"PRGS","shortVolume":97519,"shortExemptVolume":60,"totalVolume":207070,"shortRatio":0.4709},{"date":"2025-09-25","symbol":"PRGS","shortVolume":168992,"shortExemptVolume":0,"totalVolume":260185,"shortRatio":0.6495},{"date":"2025-09-26","symbol":"PRGS","shortVolume":295600,"shortExemptVolume":0,"totalVolume":439731,"shortRatio":0.6722},{"date":"2025-09-29","symbol":"PRGS","shortVolume":713114,"shortExemptVolume":300,"totalVolume":1028896,"shortRatio":0.6931},{"date":"2025-09-30","symbol":"PRGS","shortVolume":698639,"shortExemptVolume":6631,"totalVolume":1470511,"shortRatio":0.4751},{"date":"2025-10-01","symbol":"PRGS","shortVolume":332795,"shortExemptVolume":30,"totalVolume":631161,"shortRatio":0.5273},{"date":"2025-10-02","symbol":"PRGS","shortVolume":218339,"shortExemptVolume":0,"totalVolume":607522,"shortRatio":0.3594},{"date":"2025-10-03","symbol":"PRGS","shortVolume":306958,"shortExemptVolume":10401,"totalVolume":490386,"shortRatio":0.626},{"date":"2025-10-06","symbol":"PRGS","shortVolume":172394,"shortExemptVolume":1,"totalVolume":273624,"shortRatio":0.63},{"date":"2025-10-07","symbol":"PRGS","shortVolume":212577,"shortExemptVolume":21,"totalVolume":312086,"shortRatio":0.6811},{"date":"2025-10-08","symbol":"PRGS","shortVolume":167955,"shortExemptVolume":100,"totalVolume":297150,"shortRatio":0.5652},{"date":"2025-10-09","symbol":"PRGS","shortVolume":91265,"shortExemptVolume":0,"totalVolume":204167,"shortRatio":0.447},{"date":"2025-10-10","symbol":"PRGS","shortVolume":171960,"shortExemptVolume":1,"totalVolume":293612,"shortRatio":0.5857},{"date":"2025-10-13","symbol":"PRGS","shortVolume":176845,"shortExemptVolume":545,"totalVolume":286935,"shortRatio":0.6163},{"date":"2025-10-14","symbol":"PRGS","shortVolume":214684,"shortExemptVolume":5,"totalVolume":326875,"shortRatio":0.6568},{"date":"2025-10-15","symbol":"PRGS","shortVolume":148016,"shortExemptVolume":495,"totalVolume":258854,"shortRatio":0.5718},{"date":"2025-10-16","symbol":"PRGS","shortVolume":85836,"shortExemptVolume":0,"totalVolume":168360,"shortRatio":0.5098},{"date":"2025-10-17","symbol":"PRGS","shortVolume":68975,"shortExemptVolume":0,"totalVolume":162931,"shortRatio":0.4233},{"date":"2025-10-20","symbol":"PRGS","shortVolume":75891,"shortExemptVolume":0,"totalVolume":234853,"shortRatio":0.3231},{"date":"2025-10-21","symbol":"PRGS","shortVolume":131815,"shortExemptVolume":1029,"totalVolume":223835,"shortRatio":0.5889},{"date":"2025-10-22","symbol":"PRGS","shortVolume":117623,"shortExemptVolume":0,"totalVolume":182928,"shortRatio":0.643},{"date":"2025-10-23","symbol":"PRGS","shortVolume":95303,"shortExemptVolume":0,"totalVolume":166963,"shortRatio":0.5708},{"date":"2025-10-24","symbol":"PRGS","shortVolume":308416,"shortExemptVolume":400,"totalVolume":386809,"shortRatio":0.7973},{"date":"2025-10-27","symbol":"PRGS","shortVolume":97161,"shortExemptVolume":0,"totalVolume":167547,"shortRatio":0.5799},{"date":"2025-10-28","symbol":"PRGS","shortVolume":89562,"shortExemptVolume":4998,"totalVolume":160711,"shortRatio":0.5573},{"date":"2025-10-29","symbol":"PRGS","shortVolume":220004,"shortExemptVolume":4,"totalVolume":385543,"shortRatio":0.5706},{"date":"2025-10-30","symbol":"PRGS","shortVolume":119676,"shortExemptVolume":249,"totalVolume":215038,"shortRatio":0.5565},{"date":"2025-10-31","symbol":"PRGS","shortVolume":161697,"shortExemptVolume":0,"totalVolume":277297,"shortRatio":0.5831},{"date":"2025-11-03","symbol":"PRGS","shortVolume":71125,"shortExemptVolume":0,"totalVolume":234251,"shortRatio":0.3036},{"date":"2025-11-04","symbol":"PRGS","shortVolume":86640,"shortExemptVolume":0,"totalVolume":216502,"shortRatio":0.4002},{"date":"2025-11-05","symbol":"PRGS","shortVolume":91906,"shortExemptVolume":0,"totalVolume":234880,"shortRatio":0.3913},{"date":"2025-11-06","symbol":"PRGS","shortVolume":126759,"shortExemptVolume":0,"totalVolume":218372,"shortRatio":0.5805},{"date":"2025-11-07","symbol":"PRGS","shortVolume":53717,"shortExemptVolume":0,"totalVolume":187248,"shortRatio":0.2869},{"date":"2025-11-10","symbol":"PRGS","shortVolume":123137,"shortExemptVolume":0,"totalVolume":245417,"shortRatio":0.5017},{"date":"2025-11-11","symbol":"PRGS","shortVolume":48203,"shortExemptVolume":0,"totalVolume":113903,"shortRatio":0.4232},{"date":"2025-11-12","symbol":"PRGS","shortVolume":52679,"shortExemptVolume":0,"totalVolume":127691,"shortRatio":0.4126},{"date":"2025-11-13","symbol":"PRGS","shortVolume":76826,"shortExemptVolume":242,"totalVolume":141378,"shortRatio":0.5434},{"date":"2025-11-14","symbol":"PRGS","shortVolume":65570,"shortExemptVolume":818,"totalVolume":135108,"shortRatio":0.4853},{"date":"2025-11-17","symbol":"PRGS","shortVolume":125561,"shortExemptVolume":87,"totalVolume":288506,"shortRatio":0.4352},{"date":"2025-11-18","symbol":"PRGS","shortVolume":204409,"shortExemptVolume":216,"totalVolume":316586,"shortRatio":0.6457},{"date":"2025-11-19","symbol":"PRGS","shortVolume":165942,"shortExemptVolume":10050,"totalVolume":275831,"shortRatio":0.6016},{"date":"2025-11-20","symbol":"PRGS","shortVolume":132448,"shortExemptVolume":0,"totalVolume":248308,"shortRatio":0.5334},{"date":"2025-11-21","symbol":"PRGS","shortVolume":73079,"shortExemptVolume":170,"totalVolume":123149,"shortRatio":0.5934},{"date":"2025-11-24","symbol":"PRGS","shortVolume":84741,"shortExemptVolume":132,"totalVolume":170753,"shortRatio":0.4963},{"date":"2025-11-25","symbol":"PRGS","shortVolume":67668,"shortExemptVolume":0,"totalVolume":129683,"shortRatio":0.5218},{"date":"2025-11-26","symbol":"PRGS","shortVolume":72240,"shortExemptVolume":266,"totalVolume":118510,"shortRatio":0.6096},{"date":"2025-11-28","symbol":"PRGS","shortVolume":37680,"shortExemptVolume":1,"totalVolume":64406,"shortRatio":0.585},{"date":"2025-12-01","symbol":"PRGS","shortVolume":99852,"shortExemptVolume":0,"totalVolume":209136,"shortRatio":0.4775},{"date":"2025-12-02","symbol":"PRGS","shortVolume":67054,"shortExemptVolume":6,"totalVolume":112741,"shortRatio":0.5948},{"date":"2025-12-03","symbol":"PRGS","shortVolume":94363,"shortExemptVolume":329,"totalVolume":193390,"shortRatio":0.4879},{"date":"2025-12-04","symbol":"PRGS","shortVolume":62644,"shortExemptVolume":0,"totalVolume":119694,"shortRatio":0.5234},{"date":"2025-12-05","symbol":"PRGS","shortVolume":65326,"shortExemptVolume":0,"totalVolume":127257,"shortRatio":0.5133},{"date":"2025-12-08","symbol":"PRGS","shortVolume":69988,"shortExemptVolume":0,"totalVolume":155988,"shortRatio":0.4487},{"date":"2025-12-09","symbol":"PRGS","shortVolume":74212,"shortExemptVolume":0,"totalVolume":123058,"shortRatio":0.6031},{"date":"2025-12-10","symbol":"PRGS","shortVolume":80864,"shortExemptVolume":11079,"totalVolume":193298,"shortRatio":0.4183},{"date":"2025-12-11","symbol":"PRGS","shortVolume":86870,"shortExemptVolume":208,"totalVolume":165689,"shortRatio":0.5243},{"date":"2025-12-12","symbol":"PRGS","shortVolume":58384,"shortExemptVolume":34,"totalVolume":103714,"shortRatio":0.5629},{"date":"2025-12-15","symbol":"PRGS","shortVolume":68926,"shortExemptVolume":394,"totalVolume":112700,"shortRatio":0.6116},{"date":"2025-12-16","symbol":"PRGS","shortVolume":114697,"shortExemptVolume":2,"totalVolume":280278,"shortRatio":0.4092},{"date":"2025-12-17","symbol":"PRGS","shortVolume":62482,"shortExemptVolume":2,"totalVolume":206136,"shortRatio":0.3031},{"date":"2025-12-18","symbol":"PRGS","shortVolume":74957,"shortExemptVolume":619,"totalVolume":150891,"shortRatio":0.4968},{"date":"2025-12-19","symbol":"PRGS","shortVolume":72266,"shortExemptVolume":596,"totalVolume":193856,"shortRatio":0.3728},{"date":"2025-12-22","symbol":"PRGS","shortVolume":71224,"shortExemptVolume":224,"totalVolume":185643,"shortRatio":0.3837},{"date":"2025-12-23","symbol":"PRGS","shortVolume":54365,"shortExemptVolume":288,"totalVolume":135072,"shortRatio":0.4025},{"date":"2025-12-24","symbol":"PRGS","shortVolume":34002,"shortExemptVolume":0,"totalVolume":67178,"shortRatio":0.5061},{"date":"2025-12-26","symbol":"PRGS","shortVolume":54944,"shortExemptVolume":0,"totalVolume":102091,"shortRatio":0.5382},{"date":"2025-12-29","symbol":"PRGS","shortVolume":40897,"shortExemptVolume":0,"totalVolume":93456,"shortRatio":0.4376},{"date":"2025-12-30","symbol":"PRGS","shortVolume":42221,"shortExemptVolume":1246,"totalVolume":84130,"shortRatio":0.5019},{"date":"2025-12-31","symbol":"PRGS","shortVolume":35034,"shortExemptVolume":54,"totalVolume":96796,"shortRatio":0.3619},{"date":"2026-01-02","symbol":"PRGS","shortVolume":104164,"shortExemptVolume":2,"totalVolume":192219,"shortRatio":0.5419},{"date":"2026-01-05","symbol":"PRGS","shortVolume":179752,"shortExemptVolume":0,"totalVolume":372667,"shortRatio":0.4823},{"date":"2026-01-06","symbol":"PRGS","shortVolume":126964,"shortExemptVolume":130,"totalVolume":243444,"shortRatio":0.5215},{"date":"2026-01-07","symbol":"PRGS","shortVolume":121207,"shortExemptVolume":110,"totalVolume":208224,"shortRatio":0.5821},{"date":"2026-01-08","symbol":"PRGS","shortVolume":111454,"shortExemptVolume":0,"totalVolume":221995,"shortRatio":0.5021},{"date":"2026-01-09","symbol":"PRGS","shortVolume":57466,"shortExemptVolume":2,"totalVolume":130144,"shortRatio":0.4416},{"date":"2026-01-12","symbol":"PRGS","shortVolume":92194,"shortExemptVolume":0,"totalVolume":165793,"shortRatio":0.5561},{"date":"2026-01-13","symbol":"PRGS","shortVolume":62040,"shortExemptVolume":475,"totalVolume":141263,"shortRatio":0.4392},{"date":"2026-01-14","symbol":"PRGS","shortVolume":100289,"shortExemptVolume":0,"totalVolume":204654,"shortRatio":0.49},{"date":"2026-01-15","symbol":"PRGS","shortVolume":65168,"shortExemptVolume":34,"totalVolume":125960,"shortRatio":0.5174},{"date":"2026-01-16","symbol":"PRGS","shortVolume":107762,"shortExemptVolume":0,"totalVolume":232468,"shortRatio":0.4636},{"date":"2026-01-20","symbol":"PRGS","shortVolume":184220,"shortExemptVolume":1250,"totalVolume":344562,"shortRatio":0.5346},{"date":"2026-01-21","symbol":"PRGS","shortVolume":524074,"shortExemptVolume":1962,"totalVolume":1474972,"shortRatio":0.3553},{"date":"2026-01-22","symbol":"PRGS","shortVolume":126756,"shortExemptVolume":786,"totalVolume":545132,"shortRatio":0.2325},{"date":"2026-01-23","symbol":"PRGS","shortVolume":101521,"shortExemptVolume":14,"totalVolume":376649,"shortRatio":0.2695},{"date":"2026-01-26","symbol":"PRGS","shortVolume":134316,"shortExemptVolume":2,"totalVolume":391785,"shortRatio":0.3428},{"date":"2026-01-27","symbol":"PRGS","shortVolume":148403,"shortExemptVolume":36,"totalVolume":321282,"shortRatio":0.4619},{"date":"2026-01-28","symbol":"PRGS","shortVolume":243867,"shortExemptVolume":0,"totalVolume":446273,"shortRatio":0.5465},{"date":"2026-01-29","symbol":"PRGS","shortVolume":203852,"shortExemptVolume":1,"totalVolume":476652,"shortRatio":0.4277},{"date":"2026-01-30","symbol":"PRGS","shortVolume":208904,"shortExemptVolume":1500,"totalVolume":439268,"shortRatio":0.4756},{"date":"2026-02-02","symbol":"PRGS","shortVolume":115068,"shortExemptVolume":0,"totalVolume":204181,"shortRatio":0.5636},{"date":"2026-02-03","symbol":"PRGS","shortVolume":366803,"shortExemptVolume":571,"totalVolume":578417,"shortRatio":0.6341},{"date":"2026-02-04","symbol":"PRGS","shortVolume":176172,"shortExemptVolume":1,"totalVolume":359634,"shortRatio":0.4899},{"date":"2026-02-05","symbol":"PRGS","shortVolume":183942,"shortExemptVolume":50,"totalVolume":324220,"shortRatio":0.5673},{"date":"2026-02-06","symbol":"PRGS","shortVolume":156684,"shortExemptVolume":102,"totalVolume":237910,"shortRatio":0.6586},{"date":"2026-02-09","symbol":"PRGS","shortVolume":219922,"shortExemptVolume":47,"totalVolume":409893,"shortRatio":0.5365},{"date":"2026-02-10","symbol":"PRGS","shortVolume":173640,"shortExemptVolume":183,"totalVolume":277466,"shortRatio":0.6258},{"date":"2026-02-11","symbol":"PRGS","shortVolume":141289,"shortExemptVolume":86,"totalVolume":267699,"shortRatio":0.5278},{"date":"2026-02-12","symbol":"PRGS","shortVolume":182268,"shortExemptVolume":4452,"totalVolume":524821,"shortRatio":0.3473},{"date":"2026-02-13","symbol":"PRGS","shortVolume":145459,"shortExemptVolume":3143,"totalVolume":313815,"shortRatio":0.4635},{"date":"2026-02-17","symbol":"PRGS","shortVolume":161077,"shortExemptVolume":1,"totalVolume":342558,"shortRatio":0.4702},{"date":"2026-02-18","symbol":"PRGS","shortVolume":150846,"shortExemptVolume":0,"totalVolume":301143,"shortRatio":0.5009},{"date":"2026-02-19","symbol":"PRGS","shortVolume":148700,"shortExemptVolume":0,"totalVolume":303929,"shortRatio":0.4893},{"date":"2026-02-20","symbol":"PRGS","shortVolume":1348644,"shortExemptVolume":176,"totalVolume":1984913,"shortRatio":0.6794},{"date":"2026-02-23","symbol":"PRGS","shortVolume":818374,"shortExemptVolume":0,"totalVolume":1094182,"shortRatio":0.7479},{"date":"2026-02-24","symbol":"PRGS","shortVolume":524020,"shortExemptVolume":700,"totalVolume":1002830,"shortRatio":0.5225},{"date":"2026-02-25","symbol":"PRGS","shortVolume":296464,"shortExemptVolume":0,"totalVolume":529005,"shortRatio":0.5604},{"date":"2026-02-26","symbol":"PRGS","shortVolume":202140,"shortExemptVolume":0,"totalVolume":329498,"shortRatio":0.6135},{"date":"2026-02-27","symbol":"PRGS","shortVolume":209032,"shortExemptVolume":0,"totalVolume":295008,"shortRatio":0.7086},{"date":"2026-03-02","symbol":"PRGS","shortVolume":224780,"shortExemptVolume":3611,"totalVolume":510909,"shortRatio":0.44},{"date":"2026-03-03","symbol":"PRGS","shortVolume":92552,"shortExemptVolume":176,"totalVolume":338878,"shortRatio":0.2731},{"date":"2026-03-04","symbol":"PRGS","shortVolume":84008,"shortExemptVolume":0,"totalVolume":155492,"shortRatio":0.5403},{"date":"2026-03-05","symbol":"PRGS","shortVolume":101308,"shortExemptVolume":0,"totalVolume":191175,"shortRatio":0.5299},{"date":"2026-03-06","symbol":"PRGS","shortVolume":117937,"shortExemptVolume":0,"totalVolume":192347,"shortRatio":0.6131},{"date":"2026-03-09","symbol":"PRGS","shortVolume":100335,"shortExemptVolume":80,"totalVolume":191883,"shortRatio":0.5229},{"date":"2026-03-10","symbol":"PRGS","shortVolume":100471,"shortExemptVolume":0,"totalVolume":215359,"shortRatio":0.4665},{"date":"2026-03-11","symbol":"PRGS","shortVolume":237757,"shortExemptVolume":0,"totalVolume":335469,"shortRatio":0.7087},{"date":"2026-03-12","symbol":"PRGS","shortVolume":80098,"shortExemptVolume":3,"totalVolume":182049,"shortRatio":0.44},{"date":"2026-03-13","symbol":"PRGS","shortVolume":188528,"shortExemptVolume":0,"totalVolume":458503,"shortRatio":0.4112},{"date":"2026-03-16","symbol":"PRGS","shortVolume":134773,"shortExemptVolume":0,"totalVolume":251301,"shortRatio":0.5363},{"date":"2026-03-17","symbol":"PRGS","shortVolume":93887,"shortExemptVolume":0,"totalVolume":179594,"shortRatio":0.5228},{"date":"2026-03-18","symbol":"PRGS","shortVolume":139999,"shortExemptVolume":36,"totalVolume":321930,"shortRatio":0.4349},{"date":"2026-03-19","symbol":"PRGS","shortVolume":100440,"shortExemptVolume":4725,"totalVolume":211495,"shortRatio":0.4749},{"date":"2026-03-20","symbol":"PRGS","shortVolume":96153,"shortExemptVolume":372,"totalVolume":234627,"shortRatio":0.4098},{"date":"2026-03-23","symbol":"PRGS","shortVolume":89032,"shortExemptVolume":1484,"totalVolume":253069,"shortRatio":0.3518},{"date":"2026-03-24","symbol":"PRGS","shortVolume":249449,"shortExemptVolume":248,"totalVolume":500740,"shortRatio":0.4982},{"date":"2026-03-25","symbol":"PRGS","shortVolume":293466,"shortExemptVolume":898,"totalVolume":565077,"shortRatio":0.5193},{"date":"2026-03-26","symbol":"PRGS","shortVolume":360399,"shortExemptVolume":201,"totalVolume":551519,"shortRatio":0.6535},{"date":"2026-03-27","symbol":"PRGS","shortVolume":196974,"shortExemptVolume":619,"totalVolume":386439,"shortRatio":0.5097},{"date":"2026-03-30","symbol":"PRGS","shortVolume":344821,"shortExemptVolume":201,"totalVolume":558715,"shortRatio":0.6172},{"date":"2026-03-31","symbol":"PRGS","shortVolume":622606,"shortExemptVolume":25446,"totalVolume":1175357,"shortRatio":0.5297},{"date":"2026-04-01","symbol":"PRGS","shortVolume":277217,"shortExemptVolume":28490,"totalVolume":695171,"shortRatio":0.3988},{"date":"2026-04-02","symbol":"PRGS","shortVolume":253808,"shortExemptVolume":2146,"totalVolume":750302,"shortRatio":0.3383},{"date":"2026-04-06","symbol":"PRGS","shortVolume":388050,"shortExemptVolume":311,"totalVolume":682614,"shortRatio":0.5685},{"date":"2026-04-07","symbol":"PRGS","shortVolume":424229,"shortExemptVolume":110,"totalVolume":632858,"shortRatio":0.6703},{"date":"2026-04-08","symbol":"PRGS","shortVolume":246649,"shortExemptVolume":1216,"totalVolume":399604,"shortRatio":0.6172},{"date":"2026-04-09","symbol":"PRGS","shortVolume":177583,"shortExemptVolume":0,"totalVolume":506722,"shortRatio":0.3505},{"date":"2026-04-10","symbol":"PRGS","shortVolume":150332,"shortExemptVolume":0,"totalVolume":290924,"shortRatio":0.5167},{"date":"2026-04-13","symbol":"PRGS","shortVolume":141916,"shortExemptVolume":100,"totalVolume":268824,"shortRatio":0.5279},{"date":"2026-04-14","symbol":"PRGS","shortVolume":121719,"shortExemptVolume":0,"totalVolume":236120,"shortRatio":0.5155},{"date":"2026-04-15","symbol":"PRGS","shortVolume":123763,"shortExemptVolume":0,"totalVolume":194987,"shortRatio":0.6347},{"date":"2026-04-16","symbol":"PRGS","shortVolume":270123,"shortExemptVolume":0,"totalVolume":403742,"shortRatio":0.669},{"date":"2026-04-17","symbol":"PRGS","shortVolume":308641,"shortExemptVolume":3520,"totalVolume":474056,"shortRatio":0.6511},{"date":"2026-04-20","symbol":"PRGS","shortVolume":220825,"shortExemptVolume":0,"totalVolume":361351,"shortRatio":0.6111},{"date":"2026-04-21","symbol":"PRGS","shortVolume":94044,"shortExemptVolume":0,"totalVolume":199756,"shortRatio":0.4708},{"date":"2026-04-22","symbol":"PRGS","shortVolume":103526,"shortExemptVolume":0,"totalVolume":170524,"shortRatio":0.6071},{"date":"2026-04-23","symbol":"PRGS","shortVolume":212036,"shortExemptVolume":4602,"totalVolume":314460,"shortRatio":0.6743},{"date":"2026-04-24","symbol":"PRGS","shortVolume":202507,"shortExemptVolume":3507,"totalVolume":651632,"shortRatio":0.3108},{"date":"2026-04-27","symbol":"PRGS","shortVolume":222369,"shortExemptVolume":0,"totalVolume":734344,"shortRatio":0.3028},{"date":"2026-04-28","symbol":"PRGS","shortVolume":190443,"shortExemptVolume":0,"totalVolume":300416,"shortRatio":0.6339},{"date":"2026-04-29","symbol":"PRGS","shortVolume":262194,"shortExemptVolume":2597,"totalVolume":373409,"shortRatio":0.7022},{"date":"2026-04-30","symbol":"PRGS","shortVolume":194461,"shortExemptVolume":0,"totalVolume":300360,"shortRatio":0.6474},{"date":"2026-05-01","symbol":"PRGS","shortVolume":154692,"shortExemptVolume":0,"totalVolume":231001,"shortRatio":0.6697},{"date":"2026-05-04","symbol":"PRGS","shortVolume":117937,"shortExemptVolume":2,"totalVolume":200607,"shortRatio":0.5879},{"date":"2026-05-05","symbol":"PRGS","shortVolume":81850,"shortExemptVolume":0,"totalVolume":137470,"shortRatio":0.5954},{"date":"2026-05-06","symbol":"PRGS","shortVolume":104384,"shortExemptVolume":20,"totalVolume":189158,"shortRatio":0.5518},{"date":"2026-05-07","symbol":"PRGS","shortVolume":156586,"shortExemptVolume":3,"totalVolume":240168,"shortRatio":0.652},{"date":"2026-05-08","symbol":"PRGS","shortVolume":93475,"shortExemptVolume":0,"totalVolume":151358,"shortRatio":0.6176},{"date":"2026-05-11","symbol":"PRGS","shortVolume":120066,"shortExemptVolume":0,"totalVolume":179513,"shortRatio":0.6688},{"date":"2026-05-12","symbol":"PRGS","shortVolume":176743,"shortExemptVolume":0,"totalVolume":245631,"shortRatio":0.7195},{"date":"2026-05-13","symbol":"PRGS","shortVolume":101179,"shortExemptVolume":253,"totalVolume":172939,"shortRatio":0.5851},{"date":"2026-05-14","symbol":"PRGS","shortVolume":145713,"shortExemptVolume":0,"totalVolume":219971,"shortRatio":0.6624},{"date":"2026-05-15","symbol":"PRGS","shortVolume":151792,"shortExemptVolume":0,"totalVolume":221518,"shortRatio":0.6852},{"date":"2026-05-18","symbol":"PRGS","shortVolume":226025,"shortExemptVolume":60,"totalVolume":314309,"shortRatio":0.7191},{"date":"2026-05-19","symbol":"PRGS","shortVolume":108910,"shortExemptVolume":0,"totalVolume":158109,"shortRatio":0.6888},{"date":"2026-05-20","symbol":"PRGS","shortVolume":167106,"shortExemptVolume":0,"totalVolume":216200,"shortRatio":0.7729},{"date":"2026-05-21","symbol":"PRGS","shortVolume":126596,"shortExemptVolume":0,"totalVolume":188736,"shortRatio":0.6708},{"date":"2026-05-22","symbol":"PRGS","shortVolume":76041,"shortExemptVolume":0,"totalVolume":111323,"shortRatio":0.6831},{"date":"2026-05-26","symbol":"PRGS","shortVolume":90868,"shortExemptVolume":0,"totalVolume":170785,"shortRatio":0.5321},{"date":"2026-05-27","symbol":"PRGS","shortVolume":113775,"shortExemptVolume":86,"totalVolume":183072,"shortRatio":0.6215},{"date":"2026-05-28","symbol":"PRGS","shortVolume":103555,"shortExemptVolume":0,"totalVolume":150285,"shortRatio":0.6891},{"date":"2026-05-29","symbol":"PRGS","shortVolume":248692,"shortExemptVolume":0,"totalVolume":349749,"shortRatio":0.7111},{"date":"2026-06-01","symbol":"PRGS","shortVolume":246768,"shortExemptVolume":0,"totalVolume":440035,"shortRatio":0.5608},{"date":"2026-06-02","symbol":"PRGS","shortVolume":122441,"shortExemptVolume":1561,"totalVolume":265143,"shortRatio":0.4618},{"date":"2026-06-03","symbol":"PRGS","shortVolume":97855,"shortExemptVolume":65,"totalVolume":190695,"shortRatio":0.5131},{"date":"2026-06-04","symbol":"PRGS","shortVolume":121192,"shortExemptVolume":196,"totalVolume":806557,"shortRatio":0.1503},{"date":"2026-06-05","symbol":"PRGS","shortVolume":67157,"shortExemptVolume":263,"totalVolume":202638,"shortRatio":0.3314},{"date":"2026-06-08","symbol":"PRGS","shortVolume":103793,"shortExemptVolume":0,"totalVolume":208469,"shortRatio":0.4979},{"date":"2026-06-09","symbol":"PRGS","shortVolume":126301,"shortExemptVolume":40,"totalVolume":180950,"shortRatio":0.698},{"date":"2026-06-10","symbol":"PRGS","shortVolume":105365,"shortExemptVolume":2,"totalVolume":149686,"shortRatio":0.7039},{"date":"2026-06-11","symbol":"PRGS","shortVolume":64068,"shortExemptVolume":0,"totalVolume":116954,"shortRatio":0.5478},{"date":"2026-06-12","symbol":"PRGS","shortVolume":58130,"shortExemptVolume":1,"totalVolume":106386,"shortRatio":0.5464},{"date":"2026-06-15","symbol":"PRGS","shortVolume":100149,"shortExemptVolume":1234,"totalVolume":142477,"shortRatio":0.7029},{"date":"2026-06-16","symbol":"PRGS","shortVolume":90848,"shortExemptVolume":1,"totalVolume":132701,"shortRatio":0.6846},{"date":"2026-06-17","symbol":"PRGS","shortVolume":124890,"shortExemptVolume":0,"totalVolume":195584,"shortRatio":0.6385},{"date":"2026-06-18","symbol":"PRGS","shortVolume":136060,"shortExemptVolume":35,"totalVolume":225669,"shortRatio":0.6029},{"date":"2026-06-22","symbol":"PRGS","shortVolume":200600,"shortExemptVolume":0,"totalVolume":310243,"shortRatio":0.6466},{"date":"2026-06-23","symbol":"PRGS","shortVolume":100697,"shortExemptVolume":0,"totalVolume":163247,"shortRatio":0.6168},{"date":"2026-06-24","symbol":"PRGS","shortVolume":150416,"shortExemptVolume":0,"totalVolume":239709,"shortRatio":0.6275},{"date":"2026-06-25","symbol":"PRGS","shortVolume":157482,"shortExemptVolume":0,"totalVolume":225539,"shortRatio":0.6982},{"date":"2026-06-26","symbol":"PRGS","shortVolume":226759,"shortExemptVolume":0,"totalVolume":299729,"shortRatio":0.7565},{"date":"2026-06-29","symbol":"PRGS","shortVolume":182459,"shortExemptVolume":2600,"totalVolume":253811,"shortRatio":0.7189},{"date":"2026-06-30","symbol":"PRGS","shortVolume":455073,"shortExemptVolume":0,"totalVolume":575274,"shortRatio":0.7911},{"date":"2026-07-01","symbol":"PRGS","shortVolume":855661,"shortExemptVolume":245,"totalVolume":1439665,"shortRatio":0.5943},{"date":"2026-07-02","symbol":"PRGS","shortVolume":306620,"shortExemptVolume":492,"totalVolume":450812,"shortRatio":0.6802},{"date":"2026-07-06","symbol":"PRGS","shortVolume":187444,"shortExemptVolume":13,"totalVolume":267704,"shortRatio":0.7002},{"date":"2026-07-07","symbol":"PRGS","shortVolume":223739,"shortExemptVolume":244,"totalVolume":394848,"shortRatio":0.5666},{"date":"2026-07-08","symbol":"PRGS","shortVolume":151811,"shortExemptVolume":3,"totalVolume":276675,"shortRatio":0.5487},{"date":"2026-07-09","symbol":"PRGS","shortVolume":69542,"shortExemptVolume":123,"totalVolume":120973,"shortRatio":0.5749},{"date":"2026-07-10","symbol":"PRGS","shortVolume":80719,"shortExemptVolume":0,"totalVolume":105378,"shortRatio":0.766},{"date":"2026-07-13","symbol":"PRGS","shortVolume":132859,"shortExemptVolume":8144,"totalVolume":213173,"shortRatio":0.6232},{"date":"2026-07-14","symbol":"PRGS","shortVolume":149114,"shortExemptVolume":112,"totalVolume":208864,"shortRatio":0.7139},{"date":"2026-07-15","symbol":"PRGS","shortVolume":141026,"shortExemptVolume":99,"totalVolume":183511,"shortRatio":0.7685},{"date":"2026-07-16","symbol":"PRGS","shortVolume":169748,"shortExemptVolume":115,"totalVolume":221782,"shortRatio":0.7654},{"date":"2026-07-17","symbol":"PRGS","shortVolume":230023,"shortExemptVolume":792,"totalVolume":305622,"shortRatio":0.7526},{"date":"2026-07-20","symbol":"PRGS","shortVolume":117283,"shortExemptVolume":217,"totalVolume":169559,"shortRatio":0.6917},{"date":"2026-07-21","symbol":"PRGS","shortVolume":119384,"shortExemptVolume":159,"totalVolume":163892,"shortRatio":0.7284},{"date":"2026-07-22","symbol":"PRGS","shortVolume":98326,"shortExemptVolume":0,"totalVolume":143067,"shortRatio":0.6873},{"date":"2026-07-23","symbol":"PRGS","shortVolume":247613,"shortExemptVolume":15,"totalVolume":352376,"shortRatio":0.7027},{"date":"2026-07-24","symbol":"PRGS","shortVolume":149538,"shortExemptVolume":0,"totalVolume":215728,"shortRatio":0.6932},{"date":"2026-07-27","symbol":"PRGS","shortVolume":206615,"shortExemptVolume":0,"totalVolume":267326,"shortRatio":0.7729},{"date":"2026-07-28","symbol":"PRGS","shortVolume":167707,"shortExemptVolume":143,"totalVolume":260918,"shortRatio":0.6428},{"date":"2026-07-29","symbol":"PRGS","shortVolume":287187,"shortExemptVolume":0,"totalVolume":433861,"shortRatio":0.6619},{"date":"2026-07-30","symbol":"PRGS","shortVolume":143450,"shortExemptVolume":1,"totalVolume":228849,"shortRatio":0.6268},{"date":"2026-07-31","symbol":"PRGS","shortVolume":182360,"shortExemptVolume":8,"totalVolume":205830,"shortRatio":0.886},{"date":"2026-08-03","symbol":"PRGS","shortVolume":87296,"shortExemptVolume":59,"totalVolume":144665,"shortRatio":0.6034},{"date":"2026-08-04","symbol":"PRGS","shortVolume":170244,"shortExemptVolume":0,"totalVolume":309944,"shortRatio":0.5493},{"date":"2026-08-05","symbol":"PRGS","shortVolume":75014,"shortExemptVolume":0,"totalVolume":134124,"shortRatio":0.5593},{"date":"2026-08-06","symbol":"PRGS","shortVolume":93997,"shortExemptVolume":0,"totalVolume":167034,"shortRatio":0.5627},{"date":"2026-08-07","symbol":"PRGS","shortVolume":81693,"shortExemptVolume":0,"totalVolume":124547,"shortRatio":0.6559},{"date":"2026-08-10","symbol":"PRGS","shortVolume":68728,"shortExemptVolume":1511,"totalVolume":144409,"shortRatio":0.4759},{"date":"2026-08-11","symbol":"PRGS","shortVolume":109130,"shortExemptVolume":0,"totalVolume":141017,"shortRatio":0.7739},{"date":"2026-08-12","symbol":"PRGS","shortVolume":63583,"shortExemptVolume":0,"totalVolume":108333,"shortRatio":0.5869},{"date":"2026-08-13","symbol":"PRGS","shortVolume":106601,"shortExemptVolume":0,"totalVolume":152334,"shortRatio":0.6998},{"date":"2026-08-14","symbol":"PRGS","shortVolume":64318,"shortExemptVolume":0,"totalVolume":85920,"shortRatio":0.7486},{"date":"2026-08-17","symbol":"PRGS","shortVolume":74850,"shortExemptVolume":0,"totalVolume":105173,"shortRatio":0.7117},{"date":"2026-08-18","symbol":"PRGS","shortVolume":67793,"shortExemptVolume":0,"totalVolume":107891,"shortRatio":0.6283},{"date":"2026-08-19","symbol":"PRGS","shortVolume":178842,"shortExemptVolume":0,"totalVolume":233300,"shortRatio":0.7666},{"date":"2026-08-20","symbol":"PRGS","shortVolume":63091,"shortExemptVolume":2,"totalVolume":103475,"shortRatio":0.6097},{"date":"2026-08-21","symbol":"PRGS","shortVolume":98344,"shortExemptVolume":0,"totalVolume":162535,"shortRatio":0.6051},{"date":"2026-08-24","symbol":"PRGS","shortVolume":89206,"shortExemptVolume":0,"totalVolume":134372,"shortRatio":0.6639},{"date":"2026-08-25","symbol":"PRGS","shortVolume":72940,"shortExemptVolume":0,"totalVolume":126198,"shortRatio":0.578},{"date":"2026-08-26","symbol":"PRGS","shortVolume":104512,"shortExemptVolume":24,"totalVolume":171042,"shortRatio":0.611},{"date":"2026-08-27","symbol":"PRGS","shortVolume":80005,"shortExemptVolume":2947,"totalVolume":125082,"shortRatio":0.6396},{"date":"2026-08-28","symbol":"PRGS","shortVolume":109871,"shortExemptVolume":0,"totalVolume":160411,"shortRatio":0.6849},{"date":"2026-08-31","symbol":"PRGS","shortVolume":166459,"shortExemptVolume":0,"totalVolume":225191,"shortRatio":0.7392},{"date":"2026-09-01","symbol":"PRGS","shortVolume":406326,"shortExemptVolume":0,"totalVolume":497978,"shortRatio":0.816},{"date":"2026-09-02","symbol":"PRGS","shortVolume":238359,"shortExemptVolume":20,"totalVolume":312365,"shortRatio":0.7631},{"date":"2026-09-03","symbol":"PRGS","shortVolume":101634,"shortExemptVolume":3460,"totalVolume":148427,"shortRatio":0.6847},{"date":"2026-09-04","symbol":"PRGS","shortVolume":105136,"shortExemptVolume":0,"totalVolume":136042,"shortRatio":0.7728},{"date":"2026-09-08","symbol":"PRGS","shortVolume":85935,"shortExemptVolume":3,"totalVolume":135581,"shortRatio":0.6338},{"date":"2026-09-09","symbol":"PRGS","shortVolume":126570,"shortExemptVolume":0,"totalVolume":183840,"shortRatio":0.6885},{"date":"2026-09-10","symbol":"PRGS","shortVolume":58652,"shortExemptVolume":0,"totalVolume":134716,"shortRatio":0.4354},{"date":"2026-09-11","symbol":"PRGS","shortVolume":59786,"shortExemptVolume":0,"totalVolume":101707,"shortRatio":0.5878},{"date":"2026-09-14","symbol":"PRGS","shortVolume":199134,"shortExemptVolume":1600,"totalVolume":247518,"shortRatio":0.8045},{"date":"2026-09-15","symbol":"PRGS","shortVolume":184032,"shortExemptVolume":0,"totalVolume":237450,"shortRatio":0.775},{"date":"2026-09-16","symbol":"PRGS","shortVolume":149751,"shortExemptVolume":0,"totalVolume":205674,"shortRatio":0.7281},{"date":"2026-09-17","symbol":"PRGS","shortVolume":117033,"shortExemptVolume":3817,"totalVolume":185588,"shortRatio":0.6306},{"date":"2026-09-18","symbol":"PRGS","shortVolume":104691,"shortExemptVolume":0,"totalVolume":150829,"shortRatio":0.6941}],"updatedAt":"2026-09-19T03:25:01.468Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}