{"data":[{"date":"2025-02-14","symbol":"PROP","shortVolume":171230,"shortExemptVolume":10102,"totalVolume":307846,"shortRatio":0.5562},{"date":"2025-02-18","symbol":"PROP","shortVolume":86200,"shortExemptVolume":7,"totalVolume":168645,"shortRatio":0.5111},{"date":"2025-02-19","symbol":"PROP","shortVolume":59927,"shortExemptVolume":534,"totalVolume":160893,"shortRatio":0.3725},{"date":"2025-02-20","symbol":"PROP","shortVolume":79284,"shortExemptVolume":139,"totalVolume":167374,"shortRatio":0.4737},{"date":"2025-02-21","symbol":"PROP","shortVolume":49173,"shortExemptVolume":85,"totalVolume":130181,"shortRatio":0.3777},{"date":"2025-02-24","symbol":"PROP","shortVolume":54805,"shortExemptVolume":0,"totalVolume":168123,"shortRatio":0.326},{"date":"2025-02-25","symbol":"PROP","shortVolume":94771,"shortExemptVolume":776,"totalVolume":293607,"shortRatio":0.3228},{"date":"2025-02-26","symbol":"PROP","shortVolume":79015,"shortExemptVolume":3261,"totalVolume":116316,"shortRatio":0.6793},{"date":"2025-02-27","symbol":"PROP","shortVolume":71047,"shortExemptVolume":54,"totalVolume":108587,"shortRatio":0.6543},{"date":"2025-02-28","symbol":"PROP","shortVolume":85581,"shortExemptVolume":50,"totalVolume":146549,"shortRatio":0.584},{"date":"2025-03-03","symbol":"PROP","shortVolume":78714,"shortExemptVolume":2126,"totalVolume":120277,"shortRatio":0.6544},{"date":"2025-03-04","symbol":"PROP","shortVolume":69117,"shortExemptVolume":8074,"totalVolume":135574,"shortRatio":0.5098},{"date":"2025-03-05","symbol":"PROP","shortVolume":34203,"shortExemptVolume":0,"totalVolume":47434,"shortRatio":0.7211},{"date":"2025-03-06","symbol":"PROP","shortVolume":71422,"shortExemptVolume":49,"totalVolume":88561,"shortRatio":0.8065},{"date":"2025-03-07","symbol":"PROP","shortVolume":93805,"shortExemptVolume":108,"totalVolume":127874,"shortRatio":0.7336},{"date":"2025-03-10","symbol":"PROP","shortVolume":71020,"shortExemptVolume":7682,"totalVolume":169016,"shortRatio":0.4202},{"date":"2025-03-11","symbol":"PROP","shortVolume":60818,"shortExemptVolume":902,"totalVolume":73606,"shortRatio":0.8263},{"date":"2025-03-12","symbol":"PROP","shortVolume":155996,"shortExemptVolume":6,"totalVolume":191756,"shortRatio":0.8135},{"date":"2025-03-13","symbol":"PROP","shortVolume":43062,"shortExemptVolume":414,"totalVolume":79123,"shortRatio":0.5442},{"date":"2025-03-14","symbol":"PROP","shortVolume":44990,"shortExemptVolume":500,"totalVolume":231976,"shortRatio":0.1939},{"date":"2025-03-17","symbol":"PROP","shortVolume":29624,"shortExemptVolume":58,"totalVolume":74454,"shortRatio":0.3979},{"date":"2025-03-18","symbol":"PROP","shortVolume":78293,"shortExemptVolume":74,"totalVolume":146044,"shortRatio":0.5361},{"date":"2025-03-19","symbol":"PROP","shortVolume":44977,"shortExemptVolume":899,"totalVolume":115914,"shortRatio":0.388},{"date":"2025-03-20","symbol":"PROP","shortVolume":45865,"shortExemptVolume":6567,"totalVolume":86722,"shortRatio":0.5289},{"date":"2025-03-21","symbol":"PROP","shortVolume":35840,"shortExemptVolume":2,"totalVolume":56427,"shortRatio":0.6352},{"date":"2025-03-24","symbol":"PROP","shortVolume":15063,"shortExemptVolume":0,"totalVolume":48870,"shortRatio":0.3082},{"date":"2025-03-25","symbol":"PROP","shortVolume":1184082,"shortExemptVolume":138466,"totalVolume":1851105,"shortRatio":0.6397},{"date":"2025-03-26","symbol":"PROP","shortVolume":368857,"shortExemptVolume":36602,"totalVolume":530128,"shortRatio":0.6958},{"date":"2025-03-27","symbol":"PROP","shortVolume":615212,"shortExemptVolume":692,"totalVolume":984267,"shortRatio":0.625},{"date":"2025-03-28","symbol":"PROP","shortVolume":216466,"shortExemptVolume":0,"totalVolume":414872,"shortRatio":0.5218},{"date":"2025-03-31","symbol":"PROP","shortVolume":114304,"shortExemptVolume":25,"totalVolume":225684,"shortRatio":0.5065},{"date":"2025-04-01","symbol":"PROP","shortVolume":117755,"shortExemptVolume":1121,"totalVolume":232564,"shortRatio":0.5063},{"date":"2025-04-02","symbol":"PROP","shortVolume":173618,"shortExemptVolume":621,"totalVolume":383170,"shortRatio":0.4531},{"date":"2025-04-03","symbol":"PROP","shortVolume":184631,"shortExemptVolume":5499,"totalVolume":499600,"shortRatio":0.3696},{"date":"2025-04-04","symbol":"PROP","shortVolume":133681,"shortExemptVolume":25649,"totalVolume":487287,"shortRatio":0.2743},{"date":"2025-04-07","symbol":"PROP","shortVolume":195474,"shortExemptVolume":21823,"totalVolume":421089,"shortRatio":0.4642},{"date":"2025-04-08","symbol":"PROP","shortVolume":130721,"shortExemptVolume":30878,"totalVolume":233319,"shortRatio":0.5603},{"date":"2025-04-09","symbol":"PROP","shortVolume":130828,"shortExemptVolume":15189,"totalVolume":250531,"shortRatio":0.5222},{"date":"2025-04-10","symbol":"PROP","shortVolume":57792,"shortExemptVolume":534,"totalVolume":106717,"shortRatio":0.5415},{"date":"2025-04-11","symbol":"PROP","shortVolume":49278,"shortExemptVolume":38,"totalVolume":138596,"shortRatio":0.3556},{"date":"2025-04-14","symbol":"PROP","shortVolume":43976,"shortExemptVolume":23,"totalVolume":88990,"shortRatio":0.4942},{"date":"2025-04-15","symbol":"PROP","shortVolume":42156,"shortExemptVolume":1,"totalVolume":106917,"shortRatio":0.3943},{"date":"2025-04-16","symbol":"PROP","shortVolume":36871,"shortExemptVolume":0,"totalVolume":75939,"shortRatio":0.4855},{"date":"2025-04-17","symbol":"PROP","shortVolume":39067,"shortExemptVolume":8,"totalVolume":74349,"shortRatio":0.5255},{"date":"2025-04-21","symbol":"PROP","shortVolume":55622,"shortExemptVolume":100,"totalVolume":102416,"shortRatio":0.5431},{"date":"2025-04-22","symbol":"PROP","shortVolume":93796,"shortExemptVolume":200,"totalVolume":178646,"shortRatio":0.525},{"date":"2025-04-23","symbol":"PROP","shortVolume":56509,"shortExemptVolume":0,"totalVolume":126563,"shortRatio":0.4465},{"date":"2025-04-24","symbol":"PROP","shortVolume":85034,"shortExemptVolume":0,"totalVolume":209709,"shortRatio":0.4055},{"date":"2025-04-25","symbol":"PROP","shortVolume":76832,"shortExemptVolume":446,"totalVolume":186618,"shortRatio":0.4117},{"date":"2025-04-28","symbol":"PROP","shortVolume":204600,"shortExemptVolume":300,"totalVolume":364247,"shortRatio":0.5617},{"date":"2025-04-29","symbol":"PROP","shortVolume":125431,"shortExemptVolume":0,"totalVolume":209735,"shortRatio":0.598},{"date":"2025-04-30","symbol":"PROP","shortVolume":118194,"shortExemptVolume":250,"totalVolume":145955,"shortRatio":0.8098},{"date":"2025-05-01","symbol":"PROP","shortVolume":190036,"shortExemptVolume":0,"totalVolume":330952,"shortRatio":0.5742},{"date":"2025-05-02","symbol":"PROP","shortVolume":108203,"shortExemptVolume":70,"totalVolume":192712,"shortRatio":0.5615},{"date":"2025-05-05","symbol":"PROP","shortVolume":222743,"shortExemptVolume":200,"totalVolume":328288,"shortRatio":0.6785},{"date":"2025-05-06","symbol":"PROP","shortVolume":196558,"shortExemptVolume":101,"totalVolume":268947,"shortRatio":0.7308},{"date":"2025-05-07","symbol":"PROP","shortVolume":97554,"shortExemptVolume":0,"totalVolume":151467,"shortRatio":0.6441},{"date":"2025-05-08","symbol":"PROP","shortVolume":82753,"shortExemptVolume":0,"totalVolume":193766,"shortRatio":0.4271},{"date":"2025-05-09","symbol":"PROP","shortVolume":97224,"shortExemptVolume":243,"totalVolume":249849,"shortRatio":0.3891},{"date":"2025-05-12","symbol":"PROP","shortVolume":288623,"shortExemptVolume":0,"totalVolume":486486,"shortRatio":0.5933},{"date":"2025-05-13","symbol":"PROP","shortVolume":300892,"shortExemptVolume":16114,"totalVolume":461403,"shortRatio":0.6521},{"date":"2025-05-14","symbol":"PROP","shortVolume":142768,"shortExemptVolume":15070,"totalVolume":235910,"shortRatio":0.6052},{"date":"2025-05-15","symbol":"PROP","shortVolume":135542,"shortExemptVolume":0,"totalVolume":201616,"shortRatio":0.6723},{"date":"2025-05-16","symbol":"PROP","shortVolume":160831,"shortExemptVolume":0,"totalVolume":360216,"shortRatio":0.4465},{"date":"2025-05-19","symbol":"PROP","shortVolume":153802,"shortExemptVolume":382,"totalVolume":310235,"shortRatio":0.4958},{"date":"2025-05-20","symbol":"PROP","shortVolume":214947,"shortExemptVolume":0,"totalVolume":409176,"shortRatio":0.5253},{"date":"2025-05-21","symbol":"PROP","shortVolume":317616,"shortExemptVolume":7104,"totalVolume":627530,"shortRatio":0.5061},{"date":"2025-05-22","symbol":"PROP","shortVolume":213359,"shortExemptVolume":50,"totalVolume":271124,"shortRatio":0.7869},{"date":"2025-05-23","symbol":"PROP","shortVolume":472543,"shortExemptVolume":0,"totalVolume":833268,"shortRatio":0.5671},{"date":"2025-05-27","symbol":"PROP","shortVolume":346103,"shortExemptVolume":214,"totalVolume":550245,"shortRatio":0.629},{"date":"2025-05-28","symbol":"PROP","shortVolume":304102,"shortExemptVolume":0,"totalVolume":462651,"shortRatio":0.6573},{"date":"2025-05-29","symbol":"PROP","shortVolume":207209,"shortExemptVolume":0,"totalVolume":349947,"shortRatio":0.5921},{"date":"2025-05-30","symbol":"PROP","shortVolume":318876,"shortExemptVolume":87,"totalVolume":578734,"shortRatio":0.551},{"date":"2025-06-02","symbol":"PROP","shortVolume":217753,"shortExemptVolume":470,"totalVolume":355768,"shortRatio":0.6121},{"date":"2025-06-03","symbol":"PROP","shortVolume":161840,"shortExemptVolume":102,"totalVolume":290043,"shortRatio":0.558},{"date":"2025-06-04","symbol":"PROP","shortVolume":221533,"shortExemptVolume":4093,"totalVolume":321228,"shortRatio":0.6896},{"date":"2025-06-05","symbol":"PROP","shortVolume":154488,"shortExemptVolume":0,"totalVolume":288495,"shortRatio":0.5355},{"date":"2025-06-06","symbol":"PROP","shortVolume":153380,"shortExemptVolume":0,"totalVolume":323567,"shortRatio":0.474},{"date":"2025-06-09","symbol":"PROP","shortVolume":372986,"shortExemptVolume":16700,"totalVolume":727300,"shortRatio":0.5128},{"date":"2025-06-10","symbol":"PROP","shortVolume":286401,"shortExemptVolume":11952,"totalVolume":600984,"shortRatio":0.4766},{"date":"2025-06-11","symbol":"PROP","shortVolume":193092,"shortExemptVolume":0,"totalVolume":400232,"shortRatio":0.4825},{"date":"2025-06-12","symbol":"PROP","shortVolume":294069,"shortExemptVolume":1204,"totalVolume":458881,"shortRatio":0.6408},{"date":"2025-06-13","symbol":"PROP","shortVolume":198814,"shortExemptVolume":0,"totalVolume":333411,"shortRatio":0.5963},{"date":"2025-06-16","symbol":"PROP","shortVolume":183420,"shortExemptVolume":50,"totalVolume":350589,"shortRatio":0.5232},{"date":"2025-06-17","symbol":"PROP","shortVolume":138100,"shortExemptVolume":0,"totalVolume":236540,"shortRatio":0.5838},{"date":"2025-06-18","symbol":"PROP","shortVolume":159858,"shortExemptVolume":76,"totalVolume":257851,"shortRatio":0.62},{"date":"2025-06-20","symbol":"PROP","shortVolume":227581,"shortExemptVolume":14309,"totalVolume":332600,"shortRatio":0.6842},{"date":"2025-06-23","symbol":"PROP","shortVolume":492332,"shortExemptVolume":9833,"totalVolume":802181,"shortRatio":0.6137},{"date":"2025-06-24","symbol":"PROP","shortVolume":528577,"shortExemptVolume":58870,"totalVolume":855426,"shortRatio":0.6179},{"date":"2025-06-25","symbol":"PROP","shortVolume":464520,"shortExemptVolume":10736,"totalVolume":649395,"shortRatio":0.7153},{"date":"2025-06-26","symbol":"PROP","shortVolume":259257,"shortExemptVolume":0,"totalVolume":484032,"shortRatio":0.5356},{"date":"2025-06-27","symbol":"PROP","shortVolume":273341,"shortExemptVolume":1137,"totalVolume":587046,"shortRatio":0.4656},{"date":"2025-06-30","symbol":"PROP","shortVolume":588735,"shortExemptVolume":21153,"totalVolume":951565,"shortRatio":0.6187},{"date":"2025-07-01","symbol":"PROP","shortVolume":395345,"shortExemptVolume":44894,"totalVolume":701988,"shortRatio":0.5632},{"date":"2025-07-02","symbol":"PROP","shortVolume":643059,"shortExemptVolume":778,"totalVolume":1134123,"shortRatio":0.567},{"date":"2025-07-03","symbol":"PROP","shortVolume":379898,"shortExemptVolume":1200,"totalVolume":587971,"shortRatio":0.6461},{"date":"2025-07-07","symbol":"PROP","shortVolume":214661,"shortExemptVolume":3111,"totalVolume":346074,"shortRatio":0.6203},{"date":"2025-07-08","symbol":"PROP","shortVolume":289868,"shortExemptVolume":6982,"totalVolume":464847,"shortRatio":0.6236},{"date":"2025-07-09","symbol":"PROP","shortVolume":358000,"shortExemptVolume":90,"totalVolume":630458,"shortRatio":0.5678},{"date":"2025-07-10","symbol":"PROP","shortVolume":113354,"shortExemptVolume":21,"totalVolume":310583,"shortRatio":0.365},{"date":"2025-07-11","symbol":"PROP","shortVolume":255241,"shortExemptVolume":0,"totalVolume":375359,"shortRatio":0.68},{"date":"2025-07-14","symbol":"PROP","shortVolume":338435,"shortExemptVolume":382,"totalVolume":466344,"shortRatio":0.7257},{"date":"2025-07-15","symbol":"PROP","shortVolume":539672,"shortExemptVolume":596,"totalVolume":864956,"shortRatio":0.6239},{"date":"2025-07-16","symbol":"PROP","shortVolume":488338,"shortExemptVolume":50,"totalVolume":932472,"shortRatio":0.5237},{"date":"2025-07-17","symbol":"PROP","shortVolume":513231,"shortExemptVolume":27,"totalVolume":1118020,"shortRatio":0.4591},{"date":"2025-07-18","symbol":"PROP","shortVolume":439504,"shortExemptVolume":106,"totalVolume":870799,"shortRatio":0.5047},{"date":"2025-07-21","symbol":"PROP","shortVolume":662952,"shortExemptVolume":1210,"totalVolume":1436889,"shortRatio":0.4614},{"date":"2025-07-22","symbol":"PROP","shortVolume":403526,"shortExemptVolume":0,"totalVolume":856663,"shortRatio":0.471},{"date":"2025-07-23","symbol":"PROP","shortVolume":499904,"shortExemptVolume":3774,"totalVolume":1080329,"shortRatio":0.4627},{"date":"2025-07-24","symbol":"PROP","shortVolume":412536,"shortExemptVolume":0,"totalVolume":1263255,"shortRatio":0.3266},{"date":"2025-07-25","symbol":"PROP","shortVolume":409664,"shortExemptVolume":194,"totalVolume":829682,"shortRatio":0.4938},{"date":"2025-07-28","symbol":"PROP","shortVolume":416772,"shortExemptVolume":79,"totalVolume":725100,"shortRatio":0.5748},{"date":"2025-07-29","symbol":"PROP","shortVolume":545710,"shortExemptVolume":0,"totalVolume":974894,"shortRatio":0.5598},{"date":"2025-07-30","symbol":"PROP","shortVolume":567802,"shortExemptVolume":29,"totalVolume":972525,"shortRatio":0.5838},{"date":"2025-07-31","symbol":"PROP","shortVolume":608413,"shortExemptVolume":4192,"totalVolume":926527,"shortRatio":0.6567},{"date":"2025-08-01","symbol":"PROP","shortVolume":719981,"shortExemptVolume":1,"totalVolume":983288,"shortRatio":0.7322},{"date":"2025-08-04","symbol":"PROP","shortVolume":486082,"shortExemptVolume":561,"totalVolume":883573,"shortRatio":0.5501},{"date":"2025-08-05","symbol":"PROP","shortVolume":820748,"shortExemptVolume":5691,"totalVolume":1411727,"shortRatio":0.5814},{"date":"2025-08-06","symbol":"PROP","shortVolume":545323,"shortExemptVolume":6355,"totalVolume":912438,"shortRatio":0.5977},{"date":"2025-08-07","symbol":"PROP","shortVolume":676343,"shortExemptVolume":6525,"totalVolume":934131,"shortRatio":0.724},{"date":"2025-08-08","symbol":"PROP","shortVolume":676070,"shortExemptVolume":106,"totalVolume":867784,"shortRatio":0.7791},{"date":"2025-08-11","symbol":"PROP","shortVolume":984197,"shortExemptVolume":1692,"totalVolume":1361334,"shortRatio":0.723},{"date":"2025-08-12","symbol":"PROP","shortVolume":809455,"shortExemptVolume":6130,"totalVolume":1293585,"shortRatio":0.6257},{"date":"2025-08-13","symbol":"PROP","shortVolume":3141766,"shortExemptVolume":492110,"totalVolume":4686005,"shortRatio":0.6705},{"date":"2025-08-14","symbol":"PROP","shortVolume":1458314,"shortExemptVolume":191787,"totalVolume":2229061,"shortRatio":0.6542},{"date":"2025-08-15","symbol":"PROP","shortVolume":792807,"shortExemptVolume":75586,"totalVolume":1648469,"shortRatio":0.4809},{"date":"2025-08-18","symbol":"PROP","shortVolume":634241,"shortExemptVolume":0,"totalVolume":993471,"shortRatio":0.6384},{"date":"2025-08-19","symbol":"PROP","shortVolume":2105982,"shortExemptVolume":204095,"totalVolume":3117480,"shortRatio":0.6755},{"date":"2025-08-20","symbol":"PROP","shortVolume":1133876,"shortExemptVolume":106522,"totalVolume":1593636,"shortRatio":0.7115},{"date":"2025-08-21","symbol":"PROP","shortVolume":624349,"shortExemptVolume":13,"totalVolume":1004989,"shortRatio":0.6212},{"date":"2025-08-22","symbol":"PROP","shortVolume":1471816,"shortExemptVolume":3608,"totalVolume":2229799,"shortRatio":0.6601},{"date":"2025-08-25","symbol":"PROP","shortVolume":621712,"shortExemptVolume":10542,"totalVolume":947421,"shortRatio":0.6562},{"date":"2025-08-26","symbol":"PROP","shortVolume":828767,"shortExemptVolume":26161,"totalVolume":1175459,"shortRatio":0.7051},{"date":"2025-08-27","symbol":"PROP","shortVolume":477611,"shortExemptVolume":0,"totalVolume":829580,"shortRatio":0.5757},{"date":"2025-08-28","symbol":"PROP","shortVolume":392463,"shortExemptVolume":5800,"totalVolume":665927,"shortRatio":0.5893},{"date":"2025-08-29","symbol":"PROP","shortVolume":348304,"shortExemptVolume":400,"totalVolume":535810,"shortRatio":0.6501},{"date":"2025-09-02","symbol":"PROP","shortVolume":499560,"shortExemptVolume":600,"totalVolume":990981,"shortRatio":0.5041},{"date":"2025-09-03","symbol":"PROP","shortVolume":647944,"shortExemptVolume":1007,"totalVolume":910274,"shortRatio":0.7118},{"date":"2025-09-04","symbol":"PROP","shortVolume":534592,"shortExemptVolume":940,"totalVolume":733421,"shortRatio":0.7289},{"date":"2025-09-05","symbol":"PROP","shortVolume":737106,"shortExemptVolume":0,"totalVolume":1133174,"shortRatio":0.6505},{"date":"2025-09-08","symbol":"PROP","shortVolume":795807,"shortExemptVolume":75,"totalVolume":1130348,"shortRatio":0.704},{"date":"2025-09-09","symbol":"PROP","shortVolume":467325,"shortExemptVolume":0,"totalVolume":781640,"shortRatio":0.5979},{"date":"2025-09-10","symbol":"PROP","shortVolume":381148,"shortExemptVolume":0,"totalVolume":585963,"shortRatio":0.6505},{"date":"2025-09-11","symbol":"PROP","shortVolume":580204,"shortExemptVolume":500,"totalVolume":1000518,"shortRatio":0.5799},{"date":"2025-09-12","symbol":"PROP","shortVolume":640652,"shortExemptVolume":0,"totalVolume":978916,"shortRatio":0.6545},{"date":"2025-09-15","symbol":"PROP","shortVolume":545570,"shortExemptVolume":67338,"totalVolume":971121,"shortRatio":0.5618},{"date":"2025-09-16","symbol":"PROP","shortVolume":273228,"shortExemptVolume":305,"totalVolume":625638,"shortRatio":0.4367},{"date":"2025-09-17","symbol":"PROP","shortVolume":431651,"shortExemptVolume":500,"totalVolume":875027,"shortRatio":0.4933},{"date":"2025-09-18","symbol":"PROP","shortVolume":837398,"shortExemptVolume":11437,"totalVolume":1425885,"shortRatio":0.5873},{"date":"2025-09-19","symbol":"PROP","shortVolume":1338788,"shortExemptVolume":714,"totalVolume":2348266,"shortRatio":0.5701},{"date":"2025-09-22","symbol":"PROP","shortVolume":642884,"shortExemptVolume":0,"totalVolume":1257628,"shortRatio":0.5112},{"date":"2025-09-23","symbol":"PROP","shortVolume":314033,"shortExemptVolume":0,"totalVolume":633618,"shortRatio":0.4956},{"date":"2025-09-24","symbol":"PROP","shortVolume":287850,"shortExemptVolume":0,"totalVolume":800809,"shortRatio":0.3594},{"date":"2025-09-25","symbol":"PROP","shortVolume":634822,"shortExemptVolume":3827,"totalVolume":931048,"shortRatio":0.6818},{"date":"2025-09-26","symbol":"PROP","shortVolume":364359,"shortExemptVolume":133,"totalVolume":555196,"shortRatio":0.6563},{"date":"2025-09-29","symbol":"PROP","shortVolume":389340,"shortExemptVolume":0,"totalVolume":905220,"shortRatio":0.4301},{"date":"2025-09-30","symbol":"PROP","shortVolume":660404,"shortExemptVolume":173,"totalVolume":1302747,"shortRatio":0.5069},{"date":"2025-10-01","symbol":"PROP","shortVolume":243567,"shortExemptVolume":394,"totalVolume":890247,"shortRatio":0.2736},{"date":"2025-10-02","symbol":"PROP","shortVolume":466779,"shortExemptVolume":500,"totalVolume":1033248,"shortRatio":0.4518},{"date":"2025-10-03","symbol":"PROP","shortVolume":398959,"shortExemptVolume":1,"totalVolume":856757,"shortRatio":0.4657},{"date":"2025-10-06","symbol":"PROP","shortVolume":501638,"shortExemptVolume":0,"totalVolume":1071342,"shortRatio":0.4682},{"date":"2025-10-07","symbol":"PROP","shortVolume":610754,"shortExemptVolume":6900,"totalVolume":970904,"shortRatio":0.6291},{"date":"2025-10-08","symbol":"PROP","shortVolume":210272,"shortExemptVolume":0,"totalVolume":444055,"shortRatio":0.4735},{"date":"2025-10-09","symbol":"PROP","shortVolume":633960,"shortExemptVolume":1860,"totalVolume":1095270,"shortRatio":0.5788},{"date":"2025-10-10","symbol":"PROP","shortVolume":719487,"shortExemptVolume":189,"totalVolume":1319829,"shortRatio":0.5451},{"date":"2025-10-13","symbol":"PROP","shortVolume":739851,"shortExemptVolume":1000,"totalVolume":1179502,"shortRatio":0.6273},{"date":"2025-10-14","symbol":"PROP","shortVolume":564955,"shortExemptVolume":0,"totalVolume":911266,"shortRatio":0.62},{"date":"2025-10-15","symbol":"PROP","shortVolume":758570,"shortExemptVolume":0,"totalVolume":1125015,"shortRatio":0.6743},{"date":"2025-10-16","symbol":"PROP","shortVolume":767176,"shortExemptVolume":16300,"totalVolume":1200825,"shortRatio":0.6389},{"date":"2025-10-17","symbol":"PROP","shortVolume":517207,"shortExemptVolume":0,"totalVolume":893052,"shortRatio":0.5791},{"date":"2025-10-20","symbol":"PROP","shortVolume":610441,"shortExemptVolume":21907,"totalVolume":1184869,"shortRatio":0.5152},{"date":"2025-10-21","symbol":"PROP","shortVolume":344903,"shortExemptVolume":8400,"totalVolume":647761,"shortRatio":0.5325},{"date":"2025-10-22","symbol":"PROP","shortVolume":596278,"shortExemptVolume":8829,"totalVolume":945758,"shortRatio":0.6305},{"date":"2025-10-23","symbol":"PROP","shortVolume":612072,"shortExemptVolume":5427,"totalVolume":1155203,"shortRatio":0.5298},{"date":"2025-10-24","symbol":"PROP","shortVolume":1790623,"shortExemptVolume":9461,"totalVolume":2304038,"shortRatio":0.7772},{"date":"2025-10-27","symbol":"PROP","shortVolume":937563,"shortExemptVolume":12903,"totalVolume":1520401,"shortRatio":0.6167},{"date":"2025-10-28","symbol":"PROP","shortVolume":669036,"shortExemptVolume":401,"totalVolume":956556,"shortRatio":0.6994},{"date":"2025-10-29","symbol":"PROP","shortVolume":588374,"shortExemptVolume":0,"totalVolume":817501,"shortRatio":0.7197},{"date":"2025-10-30","symbol":"PROP","shortVolume":375503,"shortExemptVolume":901,"totalVolume":615524,"shortRatio":0.6101},{"date":"2025-10-31","symbol":"PROP","shortVolume":369968,"shortExemptVolume":699,"totalVolume":579597,"shortRatio":0.6383},{"date":"2025-11-03","symbol":"PROP","shortVolume":513945,"shortExemptVolume":0,"totalVolume":846450,"shortRatio":0.6072},{"date":"2025-11-04","symbol":"PROP","shortVolume":805362,"shortExemptVolume":0,"totalVolume":1081135,"shortRatio":0.7449},{"date":"2025-11-05","symbol":"PROP","shortVolume":360934,"shortExemptVolume":700,"totalVolume":615828,"shortRatio":0.5861},{"date":"2025-11-06","symbol":"PROP","shortVolume":387398,"shortExemptVolume":1826,"totalVolume":600417,"shortRatio":0.6452},{"date":"2025-11-07","symbol":"PROP","shortVolume":277815,"shortExemptVolume":0,"totalVolume":536706,"shortRatio":0.5176},{"date":"2025-11-10","symbol":"PROP","shortVolume":417697,"shortExemptVolume":13959,"totalVolume":591340,"shortRatio":0.7064},{"date":"2025-11-11","symbol":"PROP","shortVolume":278967,"shortExemptVolume":1735,"totalVolume":460518,"shortRatio":0.6058},{"date":"2025-11-12","symbol":"PROP","shortVolume":473568,"shortExemptVolume":100,"totalVolume":729314,"shortRatio":0.6493},{"date":"2025-11-13","symbol":"PROP","shortVolume":464772,"shortExemptVolume":116,"totalVolume":689486,"shortRatio":0.6741},{"date":"2025-11-14","symbol":"PROP","shortVolume":586917,"shortExemptVolume":5,"totalVolume":788369,"shortRatio":0.7445},{"date":"2025-11-17","symbol":"PROP","shortVolume":453187,"shortExemptVolume":11185,"totalVolume":808496,"shortRatio":0.5605},{"date":"2025-11-18","symbol":"PROP","shortVolume":263763,"shortExemptVolume":1901,"totalVolume":518226,"shortRatio":0.509},{"date":"2025-11-19","symbol":"PROP","shortVolume":314475,"shortExemptVolume":18280,"totalVolume":508136,"shortRatio":0.6189},{"date":"2025-11-20","symbol":"PROP","shortVolume":447948,"shortExemptVolume":1684,"totalVolume":593655,"shortRatio":0.7546},{"date":"2025-11-21","symbol":"PROP","shortVolume":341791,"shortExemptVolume":11925,"totalVolume":498823,"shortRatio":0.6852},{"date":"2025-11-24","symbol":"PROP","shortVolume":315689,"shortExemptVolume":1000,"totalVolume":530828,"shortRatio":0.5947},{"date":"2025-11-25","symbol":"PROP","shortVolume":222342,"shortExemptVolume":1906,"totalVolume":337937,"shortRatio":0.6579},{"date":"2025-11-26","symbol":"PROP","shortVolume":178929,"shortExemptVolume":665,"totalVolume":341410,"shortRatio":0.5241},{"date":"2025-11-28","symbol":"PROP","shortVolume":234133,"shortExemptVolume":5884,"totalVolume":384439,"shortRatio":0.609},{"date":"2025-12-01","symbol":"PROP","shortVolume":444860,"shortExemptVolume":1734,"totalVolume":657743,"shortRatio":0.6763},{"date":"2025-12-02","symbol":"PROP","shortVolume":411767,"shortExemptVolume":27119,"totalVolume":668743,"shortRatio":0.6157},{"date":"2025-12-03","symbol":"PROP","shortVolume":449475,"shortExemptVolume":80,"totalVolume":730965,"shortRatio":0.6149},{"date":"2025-12-04","symbol":"PROP","shortVolume":223612,"shortExemptVolume":0,"totalVolume":376413,"shortRatio":0.5941},{"date":"2025-12-05","symbol":"PROP","shortVolume":223678,"shortExemptVolume":107,"totalVolume":448244,"shortRatio":0.499},{"date":"2025-12-08","symbol":"PROP","shortVolume":472650,"shortExemptVolume":0,"totalVolume":692145,"shortRatio":0.6829},{"date":"2025-12-09","symbol":"PROP","shortVolume":233599,"shortExemptVolume":3,"totalVolume":425275,"shortRatio":0.5493},{"date":"2025-12-10","symbol":"PROP","shortVolume":227196,"shortExemptVolume":0,"totalVolume":327919,"shortRatio":0.6928},{"date":"2025-12-11","symbol":"PROP","shortVolume":187988,"shortExemptVolume":0,"totalVolume":418495,"shortRatio":0.4492},{"date":"2025-12-12","symbol":"PROP","shortVolume":437561,"shortExemptVolume":192,"totalVolume":875280,"shortRatio":0.4999},{"date":"2025-12-15","symbol":"PROP","shortVolume":771405,"shortExemptVolume":5,"totalVolume":1356193,"shortRatio":0.5688},{"date":"2025-12-16","symbol":"PROP","shortVolume":359089,"shortExemptVolume":339,"totalVolume":586584,"shortRatio":0.6122},{"date":"2025-12-17","symbol":"PROP","shortVolume":300192,"shortExemptVolume":2752,"totalVolume":693873,"shortRatio":0.4326},{"date":"2025-12-18","symbol":"PROP","shortVolume":206854,"shortExemptVolume":38,"totalVolume":449554,"shortRatio":0.4601},{"date":"2025-12-19","symbol":"PROP","shortVolume":385325,"shortExemptVolume":304,"totalVolume":589922,"shortRatio":0.6532},{"date":"2025-12-22","symbol":"PROP","shortVolume":245791,"shortExemptVolume":0,"totalVolume":578699,"shortRatio":0.4247},{"date":"2025-12-23","symbol":"PROP","shortVolume":285159,"shortExemptVolume":2244,"totalVolume":522775,"shortRatio":0.5455},{"date":"2025-12-24","symbol":"PROP","shortVolume":351024,"shortExemptVolume":1308,"totalVolume":543350,"shortRatio":0.646},{"date":"2025-12-26","symbol":"PROP","shortVolume":711020,"shortExemptVolume":13691,"totalVolume":1156670,"shortRatio":0.6147},{"date":"2025-12-29","symbol":"PROP","shortVolume":1249565,"shortExemptVolume":10430,"totalVolume":2016317,"shortRatio":0.6197},{"date":"2025-12-30","symbol":"PROP","shortVolume":243186,"shortExemptVolume":0,"totalVolume":660042,"shortRatio":0.3684},{"date":"2025-12-31","symbol":"PROP","shortVolume":397394,"shortExemptVolume":15991,"totalVolume":837515,"shortRatio":0.4745},{"date":"2026-01-02","symbol":"PROP","shortVolume":251632,"shortExemptVolume":5280,"totalVolume":694186,"shortRatio":0.3625},{"date":"2026-01-05","symbol":"PROP","shortVolume":338279,"shortExemptVolume":17311,"totalVolume":770464,"shortRatio":0.4391},{"date":"2026-01-06","symbol":"PROP","shortVolume":212838,"shortExemptVolume":21375,"totalVolume":484919,"shortRatio":0.4389},{"date":"2026-01-07","symbol":"PROP","shortVolume":589671,"shortExemptVolume":0,"totalVolume":819398,"shortRatio":0.7196},{"date":"2026-01-08","symbol":"PROP","shortVolume":216065,"shortExemptVolume":0,"totalVolume":441223,"shortRatio":0.4897},{"date":"2026-01-09","symbol":"PROP","shortVolume":262672,"shortExemptVolume":0,"totalVolume":590342,"shortRatio":0.4449},{"date":"2026-01-12","symbol":"PROP","shortVolume":303485,"shortExemptVolume":4256,"totalVolume":977741,"shortRatio":0.3104},{"date":"2026-01-13","symbol":"PROP","shortVolume":473278,"shortExemptVolume":4852,"totalVolume":1289139,"shortRatio":0.3671},{"date":"2026-01-14","symbol":"PROP","shortVolume":694999,"shortExemptVolume":16133,"totalVolume":1901170,"shortRatio":0.3656},{"date":"2026-01-15","symbol":"PROP","shortVolume":436728,"shortExemptVolume":731,"totalVolume":1002323,"shortRatio":0.4357},{"date":"2026-01-16","symbol":"PROP","shortVolume":509661,"shortExemptVolume":0,"totalVolume":1074946,"shortRatio":0.4741},{"date":"2026-01-20","symbol":"PROP","shortVolume":416658,"shortExemptVolume":400,"totalVolume":1198686,"shortRatio":0.3476},{"date":"2026-01-21","symbol":"PROP","shortVolume":447519,"shortExemptVolume":768,"totalVolume":924897,"shortRatio":0.4839},{"date":"2026-01-22","symbol":"PROP","shortVolume":421818,"shortExemptVolume":671,"totalVolume":1002050,"shortRatio":0.421},{"date":"2026-01-23","symbol":"PROP","shortVolume":256042,"shortExemptVolume":5662,"totalVolume":517596,"shortRatio":0.4947},{"date":"2026-01-26","symbol":"PROP","shortVolume":402294,"shortExemptVolume":5,"totalVolume":710489,"shortRatio":0.5662},{"date":"2026-01-27","symbol":"PROP","shortVolume":309454,"shortExemptVolume":13735,"totalVolume":642510,"shortRatio":0.4816},{"date":"2026-01-28","symbol":"PROP","shortVolume":378883,"shortExemptVolume":41,"totalVolume":720518,"shortRatio":0.5258},{"date":"2026-01-29","symbol":"PROP","shortVolume":517307,"shortExemptVolume":7000,"totalVolume":876051,"shortRatio":0.5905},{"date":"2026-01-30","symbol":"PROP","shortVolume":571148,"shortExemptVolume":5956,"totalVolume":941887,"shortRatio":0.6064},{"date":"2026-02-02","symbol":"PROP","shortVolume":602149,"shortExemptVolume":0,"totalVolume":829946,"shortRatio":0.7255},{"date":"2026-02-03","symbol":"PROP","shortVolume":289917,"shortExemptVolume":14026,"totalVolume":596646,"shortRatio":0.4859},{"date":"2026-02-04","symbol":"PROP","shortVolume":542105,"shortExemptVolume":3156,"totalVolume":848815,"shortRatio":0.6387},{"date":"2026-02-05","symbol":"PROP","shortVolume":499831,"shortExemptVolume":3810,"totalVolume":836691,"shortRatio":0.5974},{"date":"2026-02-06","symbol":"PROP","shortVolume":371249,"shortExemptVolume":585,"totalVolume":595110,"shortRatio":0.6238},{"date":"2026-02-09","symbol":"PROP","shortVolume":263821,"shortExemptVolume":120,"totalVolume":437916,"shortRatio":0.6024},{"date":"2026-02-10","symbol":"PROP","shortVolume":499647,"shortExemptVolume":1695,"totalVolume":655828,"shortRatio":0.7619},{"date":"2026-02-11","symbol":"PROP","shortVolume":397723,"shortExemptVolume":0,"totalVolume":563132,"shortRatio":0.7063},{"date":"2026-02-12","symbol":"PROP","shortVolume":289776,"shortExemptVolume":1475,"totalVolume":490061,"shortRatio":0.5913},{"date":"2026-02-13","symbol":"PROP","shortVolume":187411,"shortExemptVolume":0,"totalVolume":448391,"shortRatio":0.418},{"date":"2026-02-17","symbol":"PROP","shortVolume":383097,"shortExemptVolume":530,"totalVolume":612312,"shortRatio":0.6257},{"date":"2026-02-18","symbol":"PROP","shortVolume":193521,"shortExemptVolume":0,"totalVolume":425011,"shortRatio":0.4553},{"date":"2026-02-19","symbol":"PROP","shortVolume":327569,"shortExemptVolume":0,"totalVolume":763610,"shortRatio":0.429},{"date":"2026-02-20","symbol":"PROP","shortVolume":646371,"shortExemptVolume":100,"totalVolume":1449130,"shortRatio":0.446},{"date":"2026-02-23","symbol":"PROP","shortVolume":198362,"shortExemptVolume":0,"totalVolume":434576,"shortRatio":0.4564},{"date":"2026-02-24","symbol":"PROP","shortVolume":346770,"shortExemptVolume":0,"totalVolume":618512,"shortRatio":0.5607},{"date":"2026-02-25","symbol":"PROP","shortVolume":424014,"shortExemptVolume":0,"totalVolume":558364,"shortRatio":0.7594},{"date":"2026-02-26","symbol":"PROP","shortVolume":180366,"shortExemptVolume":0,"totalVolume":412926,"shortRatio":0.4368},{"date":"2026-02-27","symbol":"PROP","shortVolume":189433,"shortExemptVolume":0,"totalVolume":392036,"shortRatio":0.4832},{"date":"2026-03-02","symbol":"PROP","shortVolume":512774,"shortExemptVolume":1046,"totalVolume":1177878,"shortRatio":0.4353},{"date":"2026-03-03","symbol":"PROP","shortVolume":832574,"shortExemptVolume":67403,"totalVolume":3535777,"shortRatio":0.2355},{"date":"2026-03-04","symbol":"PROP","shortVolume":567500,"shortExemptVolume":130963,"totalVolume":1716520,"shortRatio":0.3306},{"date":"2026-03-05","symbol":"PROP","shortVolume":394189,"shortExemptVolume":0,"totalVolume":1089042,"shortRatio":0.362},{"date":"2026-03-06","symbol":"PROP","shortVolume":601168,"shortExemptVolume":1200,"totalVolume":1247068,"shortRatio":0.4821},{"date":"2026-03-09","symbol":"PROP","shortVolume":2152974,"shortExemptVolume":56653,"totalVolume":6422998,"shortRatio":0.3352},{"date":"2026-03-10","symbol":"PROP","shortVolume":550423,"shortExemptVolume":0,"totalVolume":1689656,"shortRatio":0.3258},{"date":"2026-03-11","symbol":"PROP","shortVolume":1113067,"shortExemptVolume":1684,"totalVolume":1992929,"shortRatio":0.5585},{"date":"2026-03-12","symbol":"PROP","shortVolume":1561225,"shortExemptVolume":2244,"totalVolume":2951701,"shortRatio":0.5289},{"date":"2026-03-13","symbol":"PROP","shortVolume":718184,"shortExemptVolume":22240,"totalVolume":1531709,"shortRatio":0.4689},{"date":"2026-03-16","symbol":"PROP","shortVolume":639734,"shortExemptVolume":153873,"totalVolume":1808014,"shortRatio":0.3538},{"date":"2026-03-17","symbol":"PROP","shortVolume":440160,"shortExemptVolume":25226,"totalVolume":844126,"shortRatio":0.5214},{"date":"2026-03-18","symbol":"PROP","shortVolume":1303176,"shortExemptVolume":24625,"totalVolume":2094445,"shortRatio":0.6222},{"date":"2026-03-19","symbol":"PROP","shortVolume":922134,"shortExemptVolume":0,"totalVolume":1621258,"shortRatio":0.5688},{"date":"2026-03-20","symbol":"PROP","shortVolume":1322067,"shortExemptVolume":8296,"totalVolume":2443539,"shortRatio":0.541},{"date":"2026-03-23","symbol":"PROP","shortVolume":1196673,"shortExemptVolume":148890,"totalVolume":1915530,"shortRatio":0.6247},{"date":"2026-03-24","symbol":"PROP","shortVolume":2462311,"shortExemptVolume":0,"totalVolume":3539922,"shortRatio":0.6956},{"date":"2026-03-25","symbol":"PROP","shortVolume":1067610,"shortExemptVolume":2930,"totalVolume":1671994,"shortRatio":0.6385},{"date":"2026-03-26","symbol":"PROP","shortVolume":3650265,"shortExemptVolume":54270,"totalVolume":6151181,"shortRatio":0.5934},{"date":"2026-03-27","symbol":"PROP","shortVolume":1203103,"shortExemptVolume":114881,"totalVolume":2583807,"shortRatio":0.4656},{"date":"2026-03-30","symbol":"PROP","shortVolume":1459593,"shortExemptVolume":227381,"totalVolume":2487243,"shortRatio":0.5868},{"date":"2026-03-31","symbol":"PROP","shortVolume":3111345,"shortExemptVolume":285072,"totalVolume":5038906,"shortRatio":0.6175},{"date":"2026-04-01","symbol":"PROP","shortVolume":2329551,"shortExemptVolume":186451,"totalVolume":4579991,"shortRatio":0.5086},{"date":"2026-04-02","symbol":"PROP","shortVolume":2389994,"shortExemptVolume":18722,"totalVolume":4042647,"shortRatio":0.5912},{"date":"2026-04-06","symbol":"PROP","shortVolume":2085307,"shortExemptVolume":170251,"totalVolume":3925151,"shortRatio":0.5313},{"date":"2026-04-07","symbol":"PROP","shortVolume":2054259,"shortExemptVolume":366629,"totalVolume":4570774,"shortRatio":0.4494},{"date":"2026-04-08","symbol":"PROP","shortVolume":2803532,"shortExemptVolume":355626,"totalVolume":4885501,"shortRatio":0.5738},{"date":"2026-04-09","symbol":"PROP","shortVolume":12346515,"shortExemptVolume":1114375,"totalVolume":19998103,"shortRatio":0.6174},{"date":"2026-04-10","symbol":"PROP","shortVolume":5832831,"shortExemptVolume":445229,"totalVolume":8718666,"shortRatio":0.669},{"date":"2026-04-13","symbol":"PROP","shortVolume":4163947,"shortExemptVolume":293969,"totalVolume":5318859,"shortRatio":0.7829},{"date":"2026-04-14","symbol":"PROP","shortVolume":3205826,"shortExemptVolume":217515,"totalVolume":5186330,"shortRatio":0.6181},{"date":"2026-04-15","symbol":"PROP","shortVolume":1446790,"shortExemptVolume":106845,"totalVolume":2312615,"shortRatio":0.6256},{"date":"2026-04-16","symbol":"PROP","shortVolume":1949306,"shortExemptVolume":19363,"totalVolume":3296163,"shortRatio":0.5914},{"date":"2026-04-17","symbol":"PROP","shortVolume":1378265,"shortExemptVolume":0,"totalVolume":2650467,"shortRatio":0.52},{"date":"2026-04-20","symbol":"PROP","shortVolume":1813876,"shortExemptVolume":10715,"totalVolume":2743200,"shortRatio":0.6612},{"date":"2026-04-21","symbol":"PROP","shortVolume":1443031,"shortExemptVolume":34810,"totalVolume":2181047,"shortRatio":0.6616},{"date":"2026-04-22","symbol":"PROP","shortVolume":1293335,"shortExemptVolume":11225,"totalVolume":2136396,"shortRatio":0.6054},{"date":"2026-04-23","symbol":"PROP","shortVolume":1432454,"shortExemptVolume":23098,"totalVolume":1963121,"shortRatio":0.7297},{"date":"2026-04-24","symbol":"PROP","shortVolume":657714,"shortExemptVolume":33377,"totalVolume":1133174,"shortRatio":0.5804},{"date":"2026-04-27","symbol":"PROP","shortVolume":910855,"shortExemptVolume":5339,"totalVolume":1428562,"shortRatio":0.6376},{"date":"2026-04-28","symbol":"PROP","shortVolume":759153,"shortExemptVolume":22293,"totalVolume":1343988,"shortRatio":0.5649},{"date":"2026-04-29","symbol":"PROP","shortVolume":1240110,"shortExemptVolume":7462,"totalVolume":2034885,"shortRatio":0.6094},{"date":"2026-04-30","symbol":"PROP","shortVolume":1015838,"shortExemptVolume":2503,"totalVolume":1852292,"shortRatio":0.5484},{"date":"2026-05-01","symbol":"PROP","shortVolume":1309402,"shortExemptVolume":7596,"totalVolume":2123338,"shortRatio":0.6167},{"date":"2026-05-04","symbol":"PROP","shortVolume":1068127,"shortExemptVolume":1611,"totalVolume":1489325,"shortRatio":0.7172},{"date":"2026-05-05","symbol":"PROP","shortVolume":975280,"shortExemptVolume":2560,"totalVolume":1583486,"shortRatio":0.6159},{"date":"2026-05-06","symbol":"PROP","shortVolume":2223415,"shortExemptVolume":158047,"totalVolume":3137410,"shortRatio":0.7087},{"date":"2026-05-07","symbol":"PROP","shortVolume":3526104,"shortExemptVolume":364423,"totalVolume":5425419,"shortRatio":0.6499},{"date":"2026-05-08","symbol":"PROP","shortVolume":1328051,"shortExemptVolume":169099,"totalVolume":2108794,"shortRatio":0.6298},{"date":"2026-05-11","symbol":"PROP","shortVolume":932128,"shortExemptVolume":8046,"totalVolume":1592194,"shortRatio":0.5854},{"date":"2026-05-12","symbol":"PROP","shortVolume":735638,"shortExemptVolume":330,"totalVolume":1381719,"shortRatio":0.5324},{"date":"2026-05-13","symbol":"PROP","shortVolume":1916383,"shortExemptVolume":23603,"totalVolume":2844040,"shortRatio":0.6738},{"date":"2026-05-14","symbol":"PROP","shortVolume":1875040,"shortExemptVolume":11515,"totalVolume":2752617,"shortRatio":0.6812},{"date":"2026-05-15","symbol":"PROP","shortVolume":2010268,"shortExemptVolume":181356,"totalVolume":4226482,"shortRatio":0.4756},{"date":"2026-05-18","symbol":"PROP","shortVolume":729721,"shortExemptVolume":91032,"totalVolume":1694642,"shortRatio":0.4306},{"date":"2026-05-19","symbol":"PROP","shortVolume":1152945,"shortExemptVolume":7200,"totalVolume":1717220,"shortRatio":0.6714},{"date":"2026-05-20","symbol":"PROP","shortVolume":1007867,"shortExemptVolume":5488,"totalVolume":1657015,"shortRatio":0.6082},{"date":"2026-05-21","symbol":"PROP","shortVolume":989000,"shortExemptVolume":65091,"totalVolume":2191406,"shortRatio":0.4513},{"date":"2026-05-22","symbol":"PROP","shortVolume":1479815,"shortExemptVolume":219,"totalVolume":2654203,"shortRatio":0.5575},{"date":"2026-05-26","symbol":"PROP","shortVolume":661410,"shortExemptVolume":896,"totalVolume":825123,"shortRatio":0.8016},{"date":"2026-05-27","symbol":"PROP","shortVolume":700606,"shortExemptVolume":8055,"totalVolume":1024883,"shortRatio":0.6836},{"date":"2026-05-28","symbol":"PROP","shortVolume":472566,"shortExemptVolume":36976,"totalVolume":738318,"shortRatio":0.6401},{"date":"2026-05-29","symbol":"PROP","shortVolume":1075481,"shortExemptVolume":1356,"totalVolume":1567183,"shortRatio":0.6863},{"date":"2026-06-01","symbol":"PROP","shortVolume":616541,"shortExemptVolume":1271,"totalVolume":999300,"shortRatio":0.617},{"date":"2026-06-02","symbol":"PROP","shortVolume":472829,"shortExemptVolume":1130,"totalVolume":773927,"shortRatio":0.6109},{"date":"2026-06-03","symbol":"PROP","shortVolume":407514,"shortExemptVolume":6,"totalVolume":664139,"shortRatio":0.6136},{"date":"2026-06-04","symbol":"PROP","shortVolume":685891,"shortExemptVolume":237,"totalVolume":1146184,"shortRatio":0.5984},{"date":"2026-06-05","symbol":"PROP","shortVolume":643387,"shortExemptVolume":26709,"totalVolume":1145436,"shortRatio":0.5617},{"date":"2026-06-08","symbol":"PROP","shortVolume":398850,"shortExemptVolume":11146,"totalVolume":953469,"shortRatio":0.4183},{"date":"2026-06-09","symbol":"PROP","shortVolume":738014,"shortExemptVolume":0,"totalVolume":1423406,"shortRatio":0.5185},{"date":"2026-06-10","symbol":"PROP","shortVolume":543055,"shortExemptVolume":7000,"totalVolume":1432873,"shortRatio":0.379},{"date":"2026-06-11","symbol":"PROP","shortVolume":735730,"shortExemptVolume":1130,"totalVolume":1285696,"shortRatio":0.5722},{"date":"2026-06-12","symbol":"PROP","shortVolume":1184221,"shortExemptVolume":0,"totalVolume":1859288,"shortRatio":0.6369},{"date":"2026-06-15","symbol":"PROP","shortVolume":1411134,"shortExemptVolume":33036,"totalVolume":2218287,"shortRatio":0.6361},{"date":"2026-06-16","symbol":"PROP","shortVolume":2525307,"shortExemptVolume":294663,"totalVolume":3325580,"shortRatio":0.7594},{"date":"2026-06-17","symbol":"PROP","shortVolume":4348287,"shortExemptVolume":398410,"totalVolume":5553652,"shortRatio":0.783},{"date":"2026-06-18","symbol":"PROP","shortVolume":1236914,"shortExemptVolume":0,"totalVolume":1880923,"shortRatio":0.6576},{"date":"2026-06-22","symbol":"PROP","shortVolume":832121,"shortExemptVolume":0,"totalVolume":1300594,"shortRatio":0.6398},{"date":"2026-06-23","symbol":"PROP","shortVolume":982630,"shortExemptVolume":6000,"totalVolume":1529523,"shortRatio":0.6424},{"date":"2026-06-24","symbol":"PROP","shortVolume":837119,"shortExemptVolume":15590,"totalVolume":1487234,"shortRatio":0.5629},{"date":"2026-06-25","symbol":"PROP","shortVolume":1134303,"shortExemptVolume":9307,"totalVolume":1928894,"shortRatio":0.5881},{"date":"2026-06-26","symbol":"PROP","shortVolume":852998,"shortExemptVolume":1423,"totalVolume":1478799,"shortRatio":0.5768},{"date":"2026-06-29","symbol":"PROP","shortVolume":637107,"shortExemptVolume":9041,"totalVolume":913626,"shortRatio":0.6973},{"date":"2026-06-30","symbol":"PROP","shortVolume":340018,"shortExemptVolume":55,"totalVolume":710891,"shortRatio":0.4783},{"date":"2026-07-01","symbol":"PROP","shortVolume":495945,"shortExemptVolume":653,"totalVolume":932799,"shortRatio":0.5317},{"date":"2026-07-02","symbol":"PROP","shortVolume":303683,"shortExemptVolume":515,"totalVolume":596896,"shortRatio":0.5088},{"date":"2026-07-06","symbol":"PROP","shortVolume":574375,"shortExemptVolume":100,"totalVolume":1138641,"shortRatio":0.5044},{"date":"2026-07-07","symbol":"PROP","shortVolume":597301,"shortExemptVolume":1,"totalVolume":938583,"shortRatio":0.6364},{"date":"2026-07-08","symbol":"PROP","shortVolume":700239,"shortExemptVolume":11175,"totalVolume":993040,"shortRatio":0.7051},{"date":"2026-07-09","symbol":"PROP","shortVolume":437784,"shortExemptVolume":5800,"totalVolume":599316,"shortRatio":0.7305},{"date":"2026-07-10","symbol":"PROP","shortVolume":472305,"shortExemptVolume":1024,"totalVolume":755943,"shortRatio":0.6248},{"date":"2026-07-13","symbol":"PROP","shortVolume":534067,"shortExemptVolume":20812,"totalVolume":921477,"shortRatio":0.5796},{"date":"2026-07-14","symbol":"PROP","shortVolume":261607,"shortExemptVolume":4620,"totalVolume":466467,"shortRatio":0.5608},{"date":"2026-07-15","symbol":"PROP","shortVolume":417639,"shortExemptVolume":300,"totalVolume":734127,"shortRatio":0.5689},{"date":"2026-07-16","symbol":"PROP","shortVolume":373979,"shortExemptVolume":1401,"totalVolume":637345,"shortRatio":0.5868},{"date":"2026-07-17","symbol":"PROP","shortVolume":485685,"shortExemptVolume":91,"totalVolume":809646,"shortRatio":0.5999},{"date":"2026-07-20","symbol":"PROP","shortVolume":332877,"shortExemptVolume":3357,"totalVolume":483135,"shortRatio":0.689},{"date":"2026-07-21","symbol":"PROP","shortVolume":555973,"shortExemptVolume":443,"totalVolume":1112436,"shortRatio":0.4998},{"date":"2026-07-22","symbol":"PROP","shortVolume":411198,"shortExemptVolume":0,"totalVolume":684373,"shortRatio":0.6008},{"date":"2026-07-23","symbol":"PROP","shortVolume":893455,"shortExemptVolume":2098,"totalVolume":1128734,"shortRatio":0.7916},{"date":"2026-07-24","symbol":"PROP","shortVolume":219146,"shortExemptVolume":4,"totalVolume":453166,"shortRatio":0.4836},{"date":"2026-07-27","symbol":"PROP","shortVolume":488663,"shortExemptVolume":3025,"totalVolume":731459,"shortRatio":0.6681},{"date":"2026-07-28","symbol":"PROP","shortVolume":990360,"shortExemptVolume":91450,"totalVolume":1117059,"shortRatio":0.8866},{"date":"2026-07-29","symbol":"PROP","shortVolume":290775,"shortExemptVolume":1100,"totalVolume":501968,"shortRatio":0.5793},{"date":"2026-07-30","symbol":"PROP","shortVolume":193224,"shortExemptVolume":0,"totalVolume":417403,"shortRatio":0.4629},{"date":"2026-07-31","symbol":"PROP","shortVolume":296292,"shortExemptVolume":35408,"totalVolume":488926,"shortRatio":0.606},{"date":"2026-08-03","symbol":"PROP","shortVolume":458477,"shortExemptVolume":4005,"totalVolume":644841,"shortRatio":0.711},{"date":"2026-08-04","symbol":"PROP","shortVolume":324281,"shortExemptVolume":0,"totalVolume":653098,"shortRatio":0.4965},{"date":"2026-08-05","symbol":"PROP","shortVolume":776783,"shortExemptVolume":3200,"totalVolume":990825,"shortRatio":0.784},{"date":"2026-08-06","symbol":"PROP","shortVolume":596447,"shortExemptVolume":0,"totalVolume":1011333,"shortRatio":0.5898},{"date":"2026-08-07","symbol":"PROP","shortVolume":436148,"shortExemptVolume":41736,"totalVolume":1316063,"shortRatio":0.3314},{"date":"2026-08-10","symbol":"PROP","shortVolume":489668,"shortExemptVolume":7800,"totalVolume":974068,"shortRatio":0.5027},{"date":"2026-08-11","symbol":"PROP","shortVolume":510643,"shortExemptVolume":5802,"totalVolume":869320,"shortRatio":0.5874},{"date":"2026-08-12","symbol":"PROP","shortVolume":265326,"shortExemptVolume":9346,"totalVolume":560459,"shortRatio":0.4734},{"date":"2026-08-13","symbol":"PROP","shortVolume":312808,"shortExemptVolume":25455,"totalVolume":669815,"shortRatio":0.467},{"date":"2026-08-14","symbol":"PROP","shortVolume":1038395,"shortExemptVolume":20414,"totalVolume":2162054,"shortRatio":0.4803},{"date":"2026-08-17","symbol":"PROP","shortVolume":4778217,"shortExemptVolume":812194,"totalVolume":6950014,"shortRatio":0.6875},{"date":"2026-08-18","symbol":"PROP","shortVolume":5616662,"shortExemptVolume":708941,"totalVolume":6968591,"shortRatio":0.806},{"date":"2026-08-19","symbol":"PROP","shortVolume":737581,"shortExemptVolume":271309,"totalVolume":1118992,"shortRatio":0.6591},{"date":"2026-08-20","symbol":"PROP","shortVolume":607032,"shortExemptVolume":5000,"totalVolume":1125424,"shortRatio":0.5394},{"date":"2026-08-21","symbol":"PROP","shortVolume":1027160,"shortExemptVolume":17,"totalVolume":2228317,"shortRatio":0.461},{"date":"2026-08-24","symbol":"PROP","shortVolume":1165270,"shortExemptVolume":8,"totalVolume":1985626,"shortRatio":0.5869},{"date":"2026-08-25","symbol":"PROP","shortVolume":752036,"shortExemptVolume":0,"totalVolume":1373467,"shortRatio":0.5475},{"date":"2026-08-26","symbol":"PROP","shortVolume":714413,"shortExemptVolume":8,"totalVolume":914039,"shortRatio":0.7816},{"date":"2026-08-27","symbol":"PROP","shortVolume":496191,"shortExemptVolume":5240,"totalVolume":725712,"shortRatio":0.6837},{"date":"2026-08-28","symbol":"PROP","shortVolume":600435,"shortExemptVolume":25,"totalVolume":810422,"shortRatio":0.7409},{"date":"2026-08-31","symbol":"PROP","shortVolume":737495,"shortExemptVolume":44246,"totalVolume":1133005,"shortRatio":0.6509},{"date":"2026-09-01","symbol":"PROP","shortVolume":501910,"shortExemptVolume":59243,"totalVolume":905023,"shortRatio":0.5546},{"date":"2026-09-02","symbol":"PROP","shortVolume":1278155,"shortExemptVolume":500,"totalVolume":2136961,"shortRatio":0.5981},{"date":"2026-09-03","symbol":"PROP","shortVolume":865222,"shortExemptVolume":0,"totalVolume":1352041,"shortRatio":0.6399},{"date":"2026-09-04","symbol":"PROP","shortVolume":669080,"shortExemptVolume":7385,"totalVolume":1060704,"shortRatio":0.6308},{"date":"2026-09-08","symbol":"PROP","shortVolume":469682,"shortExemptVolume":9,"totalVolume":832400,"shortRatio":0.5643},{"date":"2026-09-09","symbol":"PROP","shortVolume":598099,"shortExemptVolume":5020,"totalVolume":876009,"shortRatio":0.6828},{"date":"2026-09-10","symbol":"PROP","shortVolume":203421,"shortExemptVolume":0,"totalVolume":350194,"shortRatio":0.5809},{"date":"2026-09-11","symbol":"PROP","shortVolume":232987,"shortExemptVolume":200,"totalVolume":510728,"shortRatio":0.4562},{"date":"2026-09-14","symbol":"PROP","shortVolume":723526,"shortExemptVolume":0,"totalVolume":1053665,"shortRatio":0.6867},{"date":"2026-09-15","symbol":"PROP","shortVolume":424719,"shortExemptVolume":15738,"totalVolume":939242,"shortRatio":0.4522},{"date":"2026-09-16","symbol":"PROP","shortVolume":343083,"shortExemptVolume":400,"totalVolume":614947,"shortRatio":0.5579},{"date":"2026-09-17","symbol":"PROP","shortVolume":267719,"shortExemptVolume":2,"totalVolume":432078,"shortRatio":0.6196},{"date":"2026-09-18","symbol":"PROP","shortVolume":241437,"shortExemptVolume":2158,"totalVolume":414155,"shortRatio":0.583}],"updatedAt":"2026-09-19T02:25:00.736Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}