{"data":[{"date":"2026-04-29","symbol":"PRU","shortVolume":488027,"shortExemptVolume":1154,"totalVolume":947017,"shortRatio":0.5153,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-04-30","symbol":"PRU","shortVolume":380873,"shortExemptVolume":491,"totalVolume":695252,"shortRatio":0.5478,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-05-01","symbol":"PRU","shortVolume":373240,"shortExemptVolume":0,"totalVolume":699644,"shortRatio":0.5335,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-05-04","symbol":"PRU","shortVolume":470746,"shortExemptVolume":0,"totalVolume":711969,"shortRatio":0.6612,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-05-05","symbol":"PRU","shortVolume":1006685,"shortExemptVolume":308,"totalVolume":1364126,"shortRatio":0.738,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-05-06","symbol":"PRU","shortVolume":768388,"shortExemptVolume":57,"totalVolume":1397379,"shortRatio":0.5499,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-05-07","symbol":"PRU","shortVolume":415549,"shortExemptVolume":157,"totalVolume":657504,"shortRatio":0.632,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-05-08","symbol":"PRU","shortVolume":363114,"shortExemptVolume":976,"totalVolume":588686,"shortRatio":0.6168,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-05-11","symbol":"PRU","shortVolume":350089,"shortExemptVolume":973,"totalVolume":578085,"shortRatio":0.6056,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-05-12","symbol":"PRU","shortVolume":436907,"shortExemptVolume":37,"totalVolume":680318,"shortRatio":0.6422,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-05-13","symbol":"PRU","shortVolume":432030,"shortExemptVolume":90,"totalVolume":734218,"shortRatio":0.5884,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-05-14","symbol":"PRU","shortVolume":356411,"shortExemptVolume":163,"totalVolume":660270,"shortRatio":0.5398,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-05-15","symbol":"PRU","shortVolume":461151,"shortExemptVolume":289,"totalVolume":642635,"shortRatio":0.7176,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-05-18","symbol":"PRU","shortVolume":302456,"shortExemptVolume":5896,"totalVolume":533027,"shortRatio":0.5674,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-05-19","symbol":"PRU","shortVolume":355669,"shortExemptVolume":281,"totalVolume":609547,"shortRatio":0.5835,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-05-20","symbol":"PRU","shortVolume":246576,"shortExemptVolume":49,"totalVolume":452663,"shortRatio":0.5447,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-05-21","symbol":"PRU","shortVolume":308926,"shortExemptVolume":62,"totalVolume":483955,"shortRatio":0.6383,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-05-22","symbol":"PRU","shortVolume":266751,"shortExemptVolume":648,"totalVolume":453567,"shortRatio":0.5881,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-05-26","symbol":"PRU","shortVolume":282455,"shortExemptVolume":166,"totalVolume":517864,"shortRatio":0.5454,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-05-27","symbol":"PRU","shortVolume":261978,"shortExemptVolume":2441,"totalVolume":470166,"shortRatio":0.5572,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-05-28","symbol":"PRU","shortVolume":343349,"shortExemptVolume":123,"totalVolume":603805,"shortRatio":0.5686,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-05-29","symbol":"PRU","shortVolume":495500,"shortExemptVolume":353,"totalVolume":691508,"shortRatio":0.7165,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-06-01","symbol":"PRU","shortVolume":362109,"shortExemptVolume":4316,"totalVolume":585493,"shortRatio":0.6185,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-06-02","symbol":"PRU","shortVolume":407082,"shortExemptVolume":72,"totalVolume":646652,"shortRatio":0.6295,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-06-03","symbol":"PRU","shortVolume":416404,"shortExemptVolume":532,"totalVolume":672517,"shortRatio":0.6192,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-06-04","symbol":"PRU","shortVolume":346998,"shortExemptVolume":86,"totalVolume":624354,"shortRatio":0.5558,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-06-05","symbol":"PRU","shortVolume":418379,"shortExemptVolume":1621,"totalVolume":742438,"shortRatio":0.5635,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-06-08","symbol":"PRU","shortVolume":236606,"shortExemptVolume":1382,"totalVolume":464957,"shortRatio":0.5089,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-06-09","symbol":"PRU","shortVolume":345194,"shortExemptVolume":1185,"totalVolume":524118,"shortRatio":0.6586,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-06-10","symbol":"PRU","shortVolume":310058,"shortExemptVolume":200,"totalVolume":538163,"shortRatio":0.5761,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-06-11","symbol":"PRU","shortVolume":393489,"shortExemptVolume":2302,"totalVolume":642676,"shortRatio":0.6123,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-06-12","symbol":"PRU","shortVolume":440733,"shortExemptVolume":1044,"totalVolume":712710,"shortRatio":0.6184,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-06-15","symbol":"PRU","shortVolume":687500,"shortExemptVolume":294,"totalVolume":878513,"shortRatio":0.7826,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-06-16","symbol":"PRU","shortVolume":601533,"shortExemptVolume":1433,"totalVolume":894765,"shortRatio":0.6723,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-06-17","symbol":"PRU","shortVolume":445409,"shortExemptVolume":84,"totalVolume":620745,"shortRatio":0.7175,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-06-18","symbol":"PRU","shortVolume":462371,"shortExemptVolume":208,"totalVolume":632536,"shortRatio":0.731,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-06-22","symbol":"PRU","shortVolume":363304,"shortExemptVolume":10556,"totalVolume":520945,"shortRatio":0.6974,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-06-23","symbol":"PRU","shortVolume":286367,"shortExemptVolume":0,"totalVolume":415475,"shortRatio":0.6893,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-06-24","symbol":"PRU","shortVolume":455467,"shortExemptVolume":14819,"totalVolume":636305,"shortRatio":0.7158,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-06-25","symbol":"PRU","shortVolume":306255,"shortExemptVolume":32,"totalVolume":463216,"shortRatio":0.6611,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-06-26","symbol":"PRU","shortVolume":268769,"shortExemptVolume":61,"totalVolume":458704,"shortRatio":0.5859,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-06-29","symbol":"PRU","shortVolume":292485,"shortExemptVolume":234,"totalVolume":443460,"shortRatio":0.6596,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-06-30","symbol":"PRU","shortVolume":310983,"shortExemptVolume":141,"totalVolume":499014,"shortRatio":0.6232,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-07-01","symbol":"PRU","shortVolume":324474,"shortExemptVolume":1180,"totalVolume":550146,"shortRatio":0.5898,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-07-02","symbol":"PRU","shortVolume":214092,"shortExemptVolume":1091,"totalVolume":382341,"shortRatio":0.56,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-07-06","symbol":"PRU","shortVolume":302008,"shortExemptVolume":8497,"totalVolume":651659,"shortRatio":0.4634,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-07-07","symbol":"PRU","shortVolume":209488,"shortExemptVolume":137,"totalVolume":379784,"shortRatio":0.5516,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-07-08","symbol":"PRU","shortVolume":238183,"shortExemptVolume":337,"totalVolume":387161,"shortRatio":0.6152,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-07-09","symbol":"PRU","shortVolume":563830,"shortExemptVolume":1159,"totalVolume":789415,"shortRatio":0.7142,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-07-10","symbol":"PRU","shortVolume":196665,"shortExemptVolume":411,"totalVolume":318591,"shortRatio":0.6173,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-07-13","symbol":"PRU","shortVolume":433310,"shortExemptVolume":4057,"totalVolume":675201,"shortRatio":0.6417,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-07-14","symbol":"PRU","shortVolume":223341,"shortExemptVolume":333,"totalVolume":396405,"shortRatio":0.5634,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-07-15","symbol":"PRU","shortVolume":521604,"shortExemptVolume":27,"totalVolume":649945,"shortRatio":0.8025,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-07-16","symbol":"PRU","shortVolume":309715,"shortExemptVolume":242,"totalVolume":486006,"shortRatio":0.6373,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-07-17","symbol":"PRU","shortVolume":311137,"shortExemptVolume":2,"totalVolume":505534,"shortRatio":0.6155,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-07-20","symbol":"PRU","shortVolume":315679,"shortExemptVolume":20,"totalVolume":511963,"shortRatio":0.6166,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-07-21","symbol":"PRU","shortVolume":269693,"shortExemptVolume":275,"totalVolume":382022,"shortRatio":0.706,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-07-22","symbol":"PRU","shortVolume":346527,"shortExemptVolume":37,"totalVolume":486825,"shortRatio":0.7118,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-07-23","symbol":"PRU","shortVolume":287529,"shortExemptVolume":365,"totalVolume":378182,"shortRatio":0.7603,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-07-24","symbol":"PRU","shortVolume":335397,"shortExemptVolume":443,"totalVolume":459834,"shortRatio":0.7294,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-07-27","symbol":"PRU","shortVolume":536340,"shortExemptVolume":537,"totalVolume":767417,"shortRatio":0.6989,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-07-28","symbol":"PRU","shortVolume":425644,"shortExemptVolume":166,"totalVolume":623577,"shortRatio":0.6826,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-07-29","symbol":"PRU","shortVolume":543717,"shortExemptVolume":1690,"totalVolume":713968,"shortRatio":0.7615,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-07-30","symbol":"PRU","shortVolume":545819,"shortExemptVolume":186,"totalVolume":701020,"shortRatio":0.7786,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-07-31","symbol":"PRU","shortVolume":370356,"shortExemptVolume":2054,"totalVolume":592061,"shortRatio":0.6255,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-08-03","symbol":"PRU","shortVolume":413285,"shortExemptVolume":1911,"totalVolume":609859,"shortRatio":0.6777,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-08-04","symbol":"PRU","shortVolume":470862,"shortExemptVolume":116,"totalVolume":735866,"shortRatio":0.6399,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-08-05","symbol":"PRU","shortVolume":1438410,"shortExemptVolume":0,"totalVolume":1976921,"shortRatio":0.7276,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-08-06","symbol":"PRU","shortVolume":529493,"shortExemptVolume":94,"totalVolume":751866,"shortRatio":0.7042,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-08-07","symbol":"PRU","shortVolume":354383,"shortExemptVolume":2209,"totalVolume":496282,"shortRatio":0.7141,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-08-10","symbol":"PRU","shortVolume":266328,"shortExemptVolume":1777,"totalVolume":379326,"shortRatio":0.7021,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-08-11","symbol":"PRU","shortVolume":227340,"shortExemptVolume":0,"totalVolume":345173,"shortRatio":0.6586,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-08-12","symbol":"PRU","shortVolume":181370,"shortExemptVolume":23,"totalVolume":292620,"shortRatio":0.6198,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-08-13","symbol":"PRU","shortVolume":294581,"shortExemptVolume":551,"totalVolume":410017,"shortRatio":0.7185,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-08-14","symbol":"PRU","shortVolume":304961,"shortExemptVolume":9250,"totalVolume":479714,"shortRatio":0.6357,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-08-17","symbol":"PRU","shortVolume":308036,"shortExemptVolume":628,"totalVolume":415443,"shortRatio":0.7415,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-08-18","symbol":"PRU","shortVolume":387746,"shortExemptVolume":56,"totalVolume":554605,"shortRatio":0.6991,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-08-19","symbol":"PRU","shortVolume":292488,"shortExemptVolume":2640,"totalVolume":470333,"shortRatio":0.6219,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-08-20","symbol":"PRU","shortVolume":267765,"shortExemptVolume":172,"totalVolume":471410,"shortRatio":0.568,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-08-21","symbol":"PRU","shortVolume":326639,"shortExemptVolume":595,"totalVolume":430767,"shortRatio":0.7583,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-08-24","symbol":"PRU","shortVolume":376405,"shortExemptVolume":2443,"totalVolume":600835,"shortRatio":0.6265,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-08-25","symbol":"PRU","shortVolume":474043,"shortExemptVolume":685,"totalVolume":687659,"shortRatio":0.6894,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-08-26","symbol":"PRU","shortVolume":442612,"shortExemptVolume":2,"totalVolume":592797,"shortRatio":0.7467,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-08-27","symbol":"PRU","shortVolume":364284,"shortExemptVolume":3210,"totalVolume":534147,"shortRatio":0.682,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-08-28","symbol":"PRU","shortVolume":267848,"shortExemptVolume":2670,"totalVolume":394459,"shortRatio":0.679,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-08-31","symbol":"PRU","shortVolume":356044,"shortExemptVolume":2463,"totalVolume":504482,"shortRatio":0.7058,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-09-01","symbol":"PRU","shortVolume":330080,"shortExemptVolume":1835,"totalVolume":480570,"shortRatio":0.6869,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-09-02","symbol":"PRU","shortVolume":357191,"shortExemptVolume":1647,"totalVolume":495137,"shortRatio":0.7214,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-09-03","symbol":"PRU","shortVolume":416832,"shortExemptVolume":15,"totalVolume":607384,"shortRatio":0.6863,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-09-04","symbol":"PRU","shortVolume":289739,"shortExemptVolume":0,"totalVolume":448254,"shortRatio":0.6464,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-09-08","symbol":"PRU","shortVolume":274506,"shortExemptVolume":149,"totalVolume":354761,"shortRatio":0.7738,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-09-09","symbol":"PRU","shortVolume":653365,"shortExemptVolume":260,"totalVolume":869416,"shortRatio":0.7515,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-09-10","symbol":"PRU","shortVolume":412555,"shortExemptVolume":22210,"totalVolume":535824,"shortRatio":0.7699,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-09-11","symbol":"PRU","shortVolume":370983,"shortExemptVolume":16,"totalVolume":442076,"shortRatio":0.8392,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-09-14","symbol":"PRU","shortVolume":248455,"shortExemptVolume":98,"totalVolume":331544,"shortRatio":0.7494,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-09-15","symbol":"PRU","shortVolume":266229,"shortExemptVolume":329,"totalVolume":363428,"shortRatio":0.7325,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-09-16","symbol":"PRU","shortVolume":548654,"shortExemptVolume":320,"totalVolume":655261,"shortRatio":0.8373,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-09-17","symbol":"PRU","shortVolume":270006,"shortExemptVolume":123,"totalVolume":336834,"shortRatio":0.8016,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-09-18","symbol":"PRU","shortVolume":306294,"shortExemptVolume":33,"totalVolume":400069,"shortRatio":0.7656,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-09-21","symbol":"PRU","shortVolume":238647,"shortExemptVolume":11,"totalVolume":332650,"shortRatio":0.7174,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-09-22","symbol":"PRU","shortVolume":360871,"shortExemptVolume":2773,"totalVolume":458536,"shortRatio":0.787,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-09-23","symbol":"PRU","shortVolume":339914,"shortExemptVolume":242,"totalVolume":529026,"shortRatio":0.6425,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-09-24","symbol":"PRU","shortVolume":427104,"shortExemptVolume":256,"totalVolume":569729,"shortRatio":0.7497,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-09-25","symbol":"PRU","shortVolume":209065,"shortExemptVolume":0,"totalVolume":341082,"shortRatio":0.6129,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-09-28","symbol":"PRU","shortVolume":392367,"shortExemptVolume":5,"totalVolume":518170,"shortRatio":0.7572,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-09-29","symbol":"PRU","shortVolume":391104,"shortExemptVolume":323,"totalVolume":513842,"shortRatio":0.7611,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-09-30","symbol":"PRU","shortVolume":275053,"shortExemptVolume":361,"totalVolume":401943,"shortRatio":0.6843,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-10-01","symbol":"PRU","shortVolume":428963,"shortExemptVolume":142,"totalVolume":560625,"shortRatio":0.7652,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-10-02","symbol":"PRU","shortVolume":556602,"shortExemptVolume":65,"totalVolume":717264,"shortRatio":0.776,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-10-05","symbol":"PRU","shortVolume":362847,"shortExemptVolume":434,"totalVolume":536926,"shortRatio":0.6758,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-10-06","symbol":"PRU","shortVolume":301893,"shortExemptVolume":161,"totalVolume":456327,"shortRatio":0.6616,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-10-07","symbol":"PRU","shortVolume":390562,"shortExemptVolume":90,"totalVolume":515308,"shortRatio":0.7579,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-10-08","symbol":"PRU","shortVolume":385823,"shortExemptVolume":1936,"totalVolume":505038,"shortRatio":0.7639,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-10-09","symbol":"PRU","shortVolume":529088,"shortExemptVolume":137,"totalVolume":674519,"shortRatio":0.7844,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-10-12","symbol":"PRU","shortVolume":244418,"shortExemptVolume":30,"totalVolume":427367,"shortRatio":0.5719,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-10-13","symbol":"PRU","shortVolume":305415,"shortExemptVolume":12,"totalVolume":452943,"shortRatio":0.6743,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-10-14","symbol":"PRU","shortVolume":411691,"shortExemptVolume":359,"totalVolume":572419,"shortRatio":0.7192,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-10-15","symbol":"PRU","shortVolume":567031,"shortExemptVolume":1261,"totalVolume":804397,"shortRatio":0.7049,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-10-16","symbol":"PRU","shortVolume":396981,"shortExemptVolume":10,"totalVolume":578988,"shortRatio":0.6856,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-10-19","symbol":"PRU","shortVolume":415977,"shortExemptVolume":1,"totalVolume":584238,"shortRatio":0.712,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-10-20","symbol":"PRU","shortVolume":345944,"shortExemptVolume":3475,"totalVolume":534332,"shortRatio":0.6474,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-10-21","symbol":"PRU","shortVolume":327367,"shortExemptVolume":252,"totalVolume":488447,"shortRatio":0.6702,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-10-22","symbol":"PRU","shortVolume":452464,"shortExemptVolume":3917,"totalVolume":665218,"shortRatio":0.6802,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-10-23","symbol":"PRU","shortVolume":551316,"shortExemptVolume":59,"totalVolume":648397,"shortRatio":0.8503,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-10-26","symbol":"PRU","shortVolume":409503,"shortExemptVolume":845,"totalVolume":539933,"shortRatio":0.7584,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-10-27","symbol":"PRU","shortVolume":325015,"shortExemptVolume":46,"totalVolume":588447,"shortRatio":0.5523,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"date":"2026-10-28","symbol":"PRU","shortVolume":338528,"shortExemptVolume":586,"totalVolume":460793,"shortRatio":0.7347,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"}],"updatedAt":"2026-10-29T13:59:04.336Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pru","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}