{"data":[{"date":"2025-06-30","symbol":"RAL","shortVolume":936817,"shortExemptVolume":6410,"totalVolume":3115620,"shortRatio":0.3007},{"date":"2025-07-01","symbol":"RAL","shortVolume":598481,"shortExemptVolume":14564,"totalVolume":2365300,"shortRatio":0.253},{"date":"2025-07-02","symbol":"RAL","shortVolume":386296,"shortExemptVolume":0,"totalVolume":3523917,"shortRatio":0.1096},{"date":"2025-07-03","symbol":"RAL","shortVolume":312010,"shortExemptVolume":571,"totalVolume":2608453,"shortRatio":0.1196},{"date":"2025-07-07","symbol":"RAL","shortVolume":301656,"shortExemptVolume":0,"totalVolume":3218278,"shortRatio":0.0937},{"date":"2025-07-08","symbol":"RAL","shortVolume":170525,"shortExemptVolume":0,"totalVolume":2250682,"shortRatio":0.0758},{"date":"2025-07-09","symbol":"RAL","shortVolume":200861,"shortExemptVolume":5312,"totalVolume":1499652,"shortRatio":0.1339},{"date":"2025-07-10","symbol":"RAL","shortVolume":70160,"shortExemptVolume":0,"totalVolume":513104,"shortRatio":0.1367},{"date":"2025-07-11","symbol":"RAL","shortVolume":130625,"shortExemptVolume":0,"totalVolume":840763,"shortRatio":0.1554},{"date":"2025-07-14","symbol":"RAL","shortVolume":234183,"shortExemptVolume":0,"totalVolume":807480,"shortRatio":0.29},{"date":"2025-07-15","symbol":"RAL","shortVolume":228089,"shortExemptVolume":0,"totalVolume":1269184,"shortRatio":0.1797},{"date":"2025-07-16","symbol":"RAL","shortVolume":70332,"shortExemptVolume":0,"totalVolume":661310,"shortRatio":0.1064},{"date":"2025-07-17","symbol":"RAL","shortVolume":112289,"shortExemptVolume":201,"totalVolume":1104244,"shortRatio":0.1017},{"date":"2025-07-18","symbol":"RAL","shortVolume":142979,"shortExemptVolume":0,"totalVolume":664778,"shortRatio":0.2151},{"date":"2025-07-21","symbol":"RAL","shortVolume":97152,"shortExemptVolume":0,"totalVolume":630690,"shortRatio":0.154},{"date":"2025-07-22","symbol":"RAL","shortVolume":89076,"shortExemptVolume":3353,"totalVolume":1186414,"shortRatio":0.0751},{"date":"2025-07-23","symbol":"RAL","shortVolume":186956,"shortExemptVolume":28273,"totalVolume":817472,"shortRatio":0.2287},{"date":"2025-07-24","symbol":"RAL","shortVolume":73836,"shortExemptVolume":0,"totalVolume":456419,"shortRatio":0.1618},{"date":"2025-07-25","symbol":"RAL","shortVolume":104663,"shortExemptVolume":39165,"totalVolume":986086,"shortRatio":0.1061},{"date":"2025-07-28","symbol":"RAL","shortVolume":52536,"shortExemptVolume":191,"totalVolume":471908,"shortRatio":0.1113},{"date":"2025-07-29","symbol":"RAL","shortVolume":88879,"shortExemptVolume":0,"totalVolume":333350,"shortRatio":0.2666},{"date":"2025-07-30","symbol":"RAL","shortVolume":78028,"shortExemptVolume":148,"totalVolume":518120,"shortRatio":0.1506},{"date":"2025-07-31","symbol":"RAL","shortVolume":57252,"shortExemptVolume":0,"totalVolume":541824,"shortRatio":0.1057},{"date":"2025-08-01","symbol":"RAL","shortVolume":73641,"shortExemptVolume":0,"totalVolume":587383,"shortRatio":0.1254},{"date":"2025-08-04","symbol":"RAL","shortVolume":93064,"shortExemptVolume":0,"totalVolume":582316,"shortRatio":0.1598},{"date":"2025-08-05","symbol":"RAL","shortVolume":65771,"shortExemptVolume":11,"totalVolume":664573,"shortRatio":0.099},{"date":"2025-08-06","symbol":"RAL","shortVolume":102265,"shortExemptVolume":440,"totalVolume":865497,"shortRatio":0.1182},{"date":"2025-08-07","symbol":"RAL","shortVolume":101022,"shortExemptVolume":26,"totalVolume":668873,"shortRatio":0.151},{"date":"2025-08-08","symbol":"RAL","shortVolume":101632,"shortExemptVolume":0,"totalVolume":759073,"shortRatio":0.1339},{"date":"2025-08-11","symbol":"RAL","shortVolume":148249,"shortExemptVolume":0,"totalVolume":643637,"shortRatio":0.2303},{"date":"2025-08-12","symbol":"RAL","shortVolume":146753,"shortExemptVolume":100,"totalVolume":926064,"shortRatio":0.1585},{"date":"2025-08-13","symbol":"RAL","shortVolume":191014,"shortExemptVolume":0,"totalVolume":1135304,"shortRatio":0.1682},{"date":"2025-08-14","symbol":"RAL","shortVolume":88332,"shortExemptVolume":0,"totalVolume":366373,"shortRatio":0.2411},{"date":"2025-08-15","symbol":"RAL","shortVolume":67688,"shortExemptVolume":0,"totalVolume":553992,"shortRatio":0.1222},{"date":"2025-08-18","symbol":"RAL","shortVolume":101636,"shortExemptVolume":0,"totalVolume":295173,"shortRatio":0.3443},{"date":"2025-08-19","symbol":"RAL","shortVolume":163863,"shortExemptVolume":8363,"totalVolume":575197,"shortRatio":0.2849},{"date":"2025-08-20","symbol":"RAL","shortVolume":234930,"shortExemptVolume":0,"totalVolume":868534,"shortRatio":0.2705},{"date":"2025-08-21","symbol":"RAL","shortVolume":104935,"shortExemptVolume":0,"totalVolume":787533,"shortRatio":0.1332},{"date":"2025-08-22","symbol":"RAL","shortVolume":123672,"shortExemptVolume":0,"totalVolume":811468,"shortRatio":0.1524},{"date":"2025-08-25","symbol":"RAL","shortVolume":219430,"shortExemptVolume":0,"totalVolume":624728,"shortRatio":0.3512},{"date":"2025-08-26","symbol":"RAL","shortVolume":142720,"shortExemptVolume":0,"totalVolume":410510,"shortRatio":0.3477},{"date":"2025-08-27","symbol":"RAL","shortVolume":154142,"shortExemptVolume":0,"totalVolume":414556,"shortRatio":0.3718},{"date":"2025-08-28","symbol":"RAL","shortVolume":163313,"shortExemptVolume":0,"totalVolume":440233,"shortRatio":0.371},{"date":"2025-08-29","symbol":"RAL","shortVolume":88422,"shortExemptVolume":1,"totalVolume":243660,"shortRatio":0.3629},{"date":"2025-09-02","symbol":"RAL","shortVolume":180702,"shortExemptVolume":0,"totalVolume":688871,"shortRatio":0.2623},{"date":"2025-09-03","symbol":"RAL","shortVolume":152756,"shortExemptVolume":124,"totalVolume":309197,"shortRatio":0.494},{"date":"2025-09-04","symbol":"RAL","shortVolume":171109,"shortExemptVolume":0,"totalVolume":568053,"shortRatio":0.3012},{"date":"2025-09-05","symbol":"RAL","shortVolume":216281,"shortExemptVolume":0,"totalVolume":482351,"shortRatio":0.4484},{"date":"2025-09-08","symbol":"RAL","shortVolume":144731,"shortExemptVolume":0,"totalVolume":427677,"shortRatio":0.3384},{"date":"2025-09-09","symbol":"RAL","shortVolume":154142,"shortExemptVolume":0,"totalVolume":462130,"shortRatio":0.3335},{"date":"2025-09-10","symbol":"RAL","shortVolume":112823,"shortExemptVolume":0,"totalVolume":437617,"shortRatio":0.2578},{"date":"2025-09-11","symbol":"RAL","shortVolume":110682,"shortExemptVolume":25,"totalVolume":664927,"shortRatio":0.1665},{"date":"2025-09-12","symbol":"RAL","shortVolume":73891,"shortExemptVolume":0,"totalVolume":358797,"shortRatio":0.2059},{"date":"2025-09-15","symbol":"RAL","shortVolume":83461,"shortExemptVolume":0,"totalVolume":346201,"shortRatio":0.2411},{"date":"2025-09-16","symbol":"RAL","shortVolume":83165,"shortExemptVolume":0,"totalVolume":349762,"shortRatio":0.2378},{"date":"2025-09-17","symbol":"RAL","shortVolume":71104,"shortExemptVolume":423,"totalVolume":262484,"shortRatio":0.2709},{"date":"2025-09-18","symbol":"RAL","shortVolume":194496,"shortExemptVolume":311,"totalVolume":588077,"shortRatio":0.3307},{"date":"2025-09-19","symbol":"RAL","shortVolume":147380,"shortExemptVolume":0,"totalVolume":266361,"shortRatio":0.5533},{"date":"2025-09-22","symbol":"RAL","shortVolume":178121,"shortExemptVolume":0,"totalVolume":417105,"shortRatio":0.427},{"date":"2025-09-23","symbol":"RAL","shortVolume":144075,"shortExemptVolume":0,"totalVolume":321010,"shortRatio":0.4488},{"date":"2025-09-24","symbol":"RAL","shortVolume":197969,"shortExemptVolume":0,"totalVolume":382017,"shortRatio":0.5182},{"date":"2025-09-25","symbol":"RAL","shortVolume":239929,"shortExemptVolume":17,"totalVolume":473665,"shortRatio":0.5065},{"date":"2025-09-26","symbol":"RAL","shortVolume":131032,"shortExemptVolume":0,"totalVolume":282259,"shortRatio":0.4642},{"date":"2025-09-29","symbol":"RAL","shortVolume":120448,"shortExemptVolume":0,"totalVolume":342675,"shortRatio":0.3515},{"date":"2025-09-30","symbol":"RAL","shortVolume":151907,"shortExemptVolume":0,"totalVolume":426031,"shortRatio":0.3566},{"date":"2025-10-01","symbol":"RAL","shortVolume":190184,"shortExemptVolume":0,"totalVolume":384899,"shortRatio":0.4941},{"date":"2025-10-02","symbol":"RAL","shortVolume":159651,"shortExemptVolume":0,"totalVolume":352377,"shortRatio":0.4531},{"date":"2025-10-03","symbol":"RAL","shortVolume":86488,"shortExemptVolume":0,"totalVolume":215691,"shortRatio":0.401},{"date":"2025-10-06","symbol":"RAL","shortVolume":93392,"shortExemptVolume":122,"totalVolume":255841,"shortRatio":0.365},{"date":"2025-10-07","symbol":"RAL","shortVolume":93686,"shortExemptVolume":31,"totalVolume":177025,"shortRatio":0.5292},{"date":"2025-10-08","symbol":"RAL","shortVolume":89702,"shortExemptVolume":0,"totalVolume":291696,"shortRatio":0.3075},{"date":"2025-10-09","symbol":"RAL","shortVolume":74202,"shortExemptVolume":300,"totalVolume":193139,"shortRatio":0.3842},{"date":"2025-10-10","symbol":"RAL","shortVolume":144421,"shortExemptVolume":13,"totalVolume":321866,"shortRatio":0.4487},{"date":"2025-10-13","symbol":"RAL","shortVolume":102775,"shortExemptVolume":0,"totalVolume":335251,"shortRatio":0.3066},{"date":"2025-10-14","symbol":"RAL","shortVolume":98017,"shortExemptVolume":0,"totalVolume":407860,"shortRatio":0.2403},{"date":"2025-10-15","symbol":"RAL","shortVolume":136754,"shortExemptVolume":0,"totalVolume":484827,"shortRatio":0.2821},{"date":"2025-10-16","symbol":"RAL","shortVolume":196896,"shortExemptVolume":770,"totalVolume":367431,"shortRatio":0.5359},{"date":"2025-10-17","symbol":"RAL","shortVolume":161241,"shortExemptVolume":0,"totalVolume":594761,"shortRatio":0.2711},{"date":"2025-10-20","symbol":"RAL","shortVolume":77198,"shortExemptVolume":0,"totalVolume":407647,"shortRatio":0.1894},{"date":"2025-10-21","symbol":"RAL","shortVolume":102441,"shortExemptVolume":0,"totalVolume":311496,"shortRatio":0.3289},{"date":"2025-10-22","symbol":"RAL","shortVolume":121359,"shortExemptVolume":0,"totalVolume":275959,"shortRatio":0.4398},{"date":"2025-10-23","symbol":"RAL","shortVolume":91731,"shortExemptVolume":0,"totalVolume":203270,"shortRatio":0.4513},{"date":"2025-10-24","symbol":"RAL","shortVolume":209557,"shortExemptVolume":300,"totalVolume":493400,"shortRatio":0.4247},{"date":"2025-10-27","symbol":"RAL","shortVolume":148741,"shortExemptVolume":0,"totalVolume":259728,"shortRatio":0.5727},{"date":"2025-10-28","symbol":"RAL","shortVolume":204736,"shortExemptVolume":0,"totalVolume":511117,"shortRatio":0.4006},{"date":"2025-10-29","symbol":"RAL","shortVolume":289749,"shortExemptVolume":116,"totalVolume":713045,"shortRatio":0.4064},{"date":"2025-10-30","symbol":"RAL","shortVolume":181199,"shortExemptVolume":0,"totalVolume":465506,"shortRatio":0.3893},{"date":"2025-10-31","symbol":"RAL","shortVolume":105279,"shortExemptVolume":0,"totalVolume":664926,"shortRatio":0.1583},{"date":"2025-11-03","symbol":"RAL","shortVolume":124669,"shortExemptVolume":24,"totalVolume":317777,"shortRatio":0.3923},{"date":"2025-11-04","symbol":"RAL","shortVolume":183802,"shortExemptVolume":0,"totalVolume":273417,"shortRatio":0.6722},{"date":"2025-11-05","symbol":"RAL","shortVolume":186694,"shortExemptVolume":568,"totalVolume":614039,"shortRatio":0.304},{"date":"2025-11-06","symbol":"RAL","shortVolume":465030,"shortExemptVolume":950,"totalVolume":1391566,"shortRatio":0.3342},{"date":"2025-11-07","symbol":"RAL","shortVolume":232547,"shortExemptVolume":51,"totalVolume":866164,"shortRatio":0.2685},{"date":"2025-11-10","symbol":"RAL","shortVolume":162857,"shortExemptVolume":168,"totalVolume":392637,"shortRatio":0.4148},{"date":"2025-11-11","symbol":"RAL","shortVolume":185795,"shortExemptVolume":0,"totalVolume":585139,"shortRatio":0.3175},{"date":"2025-11-12","symbol":"RAL","shortVolume":273294,"shortExemptVolume":1063,"totalVolume":1827738,"shortRatio":0.1495},{"date":"2025-11-13","symbol":"RAL","shortVolume":326356,"shortExemptVolume":2238,"totalVolume":647580,"shortRatio":0.504},{"date":"2025-11-14","symbol":"RAL","shortVolume":313234,"shortExemptVolume":0,"totalVolume":538497,"shortRatio":0.5817},{"date":"2025-11-17","symbol":"RAL","shortVolume":467318,"shortExemptVolume":4,"totalVolume":882882,"shortRatio":0.5293},{"date":"2025-11-18","symbol":"RAL","shortVolume":379485,"shortExemptVolume":61,"totalVolume":611779,"shortRatio":0.6203},{"date":"2025-11-19","symbol":"RAL","shortVolume":339729,"shortExemptVolume":500,"totalVolume":680141,"shortRatio":0.4995},{"date":"2025-11-20","symbol":"RAL","shortVolume":308103,"shortExemptVolume":2463,"totalVolume":653991,"shortRatio":0.4711},{"date":"2025-11-21","symbol":"RAL","shortVolume":153241,"shortExemptVolume":22,"totalVolume":661467,"shortRatio":0.2317},{"date":"2025-11-24","symbol":"RAL","shortVolume":133177,"shortExemptVolume":0,"totalVolume":329298,"shortRatio":0.4044},{"date":"2025-11-25","symbol":"RAL","shortVolume":323999,"shortExemptVolume":207,"totalVolume":543666,"shortRatio":0.596},{"date":"2025-11-26","symbol":"RAL","shortVolume":270880,"shortExemptVolume":0,"totalVolume":457444,"shortRatio":0.5922},{"date":"2025-11-28","symbol":"RAL","shortVolume":151323,"shortExemptVolume":2283,"totalVolume":476392,"shortRatio":0.3176},{"date":"2025-12-01","symbol":"RAL","shortVolume":215845,"shortExemptVolume":0,"totalVolume":413683,"shortRatio":0.5218},{"date":"2025-12-02","symbol":"RAL","shortVolume":224280,"shortExemptVolume":0,"totalVolume":439599,"shortRatio":0.5102},{"date":"2025-12-03","symbol":"RAL","shortVolume":205115,"shortExemptVolume":0,"totalVolume":820116,"shortRatio":0.2501},{"date":"2025-12-04","symbol":"RAL","shortVolume":202138,"shortExemptVolume":0,"totalVolume":597584,"shortRatio":0.3383},{"date":"2025-12-05","symbol":"RAL","shortVolume":138121,"shortExemptVolume":0,"totalVolume":730301,"shortRatio":0.1891},{"date":"2025-12-08","symbol":"RAL","shortVolume":297571,"shortExemptVolume":49100,"totalVolume":592567,"shortRatio":0.5022},{"date":"2025-12-09","symbol":"RAL","shortVolume":186539,"shortExemptVolume":300,"totalVolume":554099,"shortRatio":0.3367},{"date":"2025-12-10","symbol":"RAL","shortVolume":204968,"shortExemptVolume":0,"totalVolume":705324,"shortRatio":0.2906},{"date":"2025-12-11","symbol":"RAL","shortVolume":162847,"shortExemptVolume":0,"totalVolume":526230,"shortRatio":0.3095},{"date":"2025-12-12","symbol":"RAL","shortVolume":179098,"shortExemptVolume":0,"totalVolume":473665,"shortRatio":0.3781},{"date":"2025-12-15","symbol":"RAL","shortVolume":137309,"shortExemptVolume":0,"totalVolume":380680,"shortRatio":0.3607},{"date":"2025-12-16","symbol":"RAL","shortVolume":167822,"shortExemptVolume":0,"totalVolume":394525,"shortRatio":0.4254},{"date":"2025-12-17","symbol":"RAL","shortVolume":158678,"shortExemptVolume":6793,"totalVolume":372128,"shortRatio":0.4264},{"date":"2025-12-18","symbol":"RAL","shortVolume":164779,"shortExemptVolume":25,"totalVolume":573589,"shortRatio":0.2873},{"date":"2025-12-19","symbol":"RAL","shortVolume":194657,"shortExemptVolume":0,"totalVolume":504929,"shortRatio":0.3855},{"date":"2025-12-22","symbol":"RAL","shortVolume":62560,"shortExemptVolume":2123,"totalVolume":390810,"shortRatio":0.1601},{"date":"2025-12-23","symbol":"RAL","shortVolume":78542,"shortExemptVolume":117,"totalVolume":446472,"shortRatio":0.1759},{"date":"2025-12-24","symbol":"RAL","shortVolume":26231,"shortExemptVolume":0,"totalVolume":229081,"shortRatio":0.1145},{"date":"2025-12-26","symbol":"RAL","shortVolume":60804,"shortExemptVolume":66,"totalVolume":340438,"shortRatio":0.1786},{"date":"2025-12-29","symbol":"RAL","shortVolume":79861,"shortExemptVolume":0,"totalVolume":350656,"shortRatio":0.2277},{"date":"2025-12-30","symbol":"RAL","shortVolume":37686,"shortExemptVolume":0,"totalVolume":283785,"shortRatio":0.1328},{"date":"2025-12-31","symbol":"RAL","shortVolume":111366,"shortExemptVolume":0,"totalVolume":320912,"shortRatio":0.347},{"date":"2026-01-02","symbol":"RAL","shortVolume":81906,"shortExemptVolume":0,"totalVolume":369903,"shortRatio":0.2214},{"date":"2026-01-05","symbol":"RAL","shortVolume":116551,"shortExemptVolume":0,"totalVolume":470249,"shortRatio":0.2478},{"date":"2026-01-06","symbol":"RAL","shortVolume":44106,"shortExemptVolume":649,"totalVolume":248841,"shortRatio":0.1772},{"date":"2026-01-07","symbol":"RAL","shortVolume":74540,"shortExemptVolume":400,"totalVolume":260108,"shortRatio":0.2866},{"date":"2026-01-08","symbol":"RAL","shortVolume":58513,"shortExemptVolume":419,"totalVolume":278722,"shortRatio":0.2099},{"date":"2026-01-09","symbol":"RAL","shortVolume":178439,"shortExemptVolume":0,"totalVolume":508553,"shortRatio":0.3509},{"date":"2026-01-12","symbol":"RAL","shortVolume":107316,"shortExemptVolume":2700,"totalVolume":318908,"shortRatio":0.3365},{"date":"2026-01-13","symbol":"RAL","shortVolume":47078,"shortExemptVolume":0,"totalVolume":290262,"shortRatio":0.1622},{"date":"2026-01-14","symbol":"RAL","shortVolume":123356,"shortExemptVolume":16,"totalVolume":380417,"shortRatio":0.3243},{"date":"2026-01-15","symbol":"RAL","shortVolume":151926,"shortExemptVolume":29,"totalVolume":571079,"shortRatio":0.266},{"date":"2026-01-16","symbol":"RAL","shortVolume":77845,"shortExemptVolume":1847,"totalVolume":302806,"shortRatio":0.2571},{"date":"2026-01-20","symbol":"RAL","shortVolume":122231,"shortExemptVolume":0,"totalVolume":360886,"shortRatio":0.3387},{"date":"2026-01-21","symbol":"RAL","shortVolume":108640,"shortExemptVolume":0,"totalVolume":329179,"shortRatio":0.33},{"date":"2026-01-22","symbol":"RAL","shortVolume":127339,"shortExemptVolume":109,"totalVolume":455060,"shortRatio":0.2798},{"date":"2026-01-23","symbol":"RAL","shortVolume":225282,"shortExemptVolume":7,"totalVolume":587838,"shortRatio":0.3832},{"date":"2026-01-26","symbol":"RAL","shortVolume":236659,"shortExemptVolume":0,"totalVolume":558483,"shortRatio":0.4238},{"date":"2026-01-27","symbol":"RAL","shortVolume":187338,"shortExemptVolume":0,"totalVolume":391847,"shortRatio":0.4781},{"date":"2026-01-28","symbol":"RAL","shortVolume":129459,"shortExemptVolume":0,"totalVolume":384399,"shortRatio":0.3368},{"date":"2026-01-29","symbol":"RAL","shortVolume":214163,"shortExemptVolume":0,"totalVolume":690808,"shortRatio":0.31},{"date":"2026-01-30","symbol":"RAL","shortVolume":225858,"shortExemptVolume":0,"totalVolume":662819,"shortRatio":0.3408},{"date":"2026-02-02","symbol":"RAL","shortVolume":167234,"shortExemptVolume":202,"totalVolume":589992,"shortRatio":0.2835},{"date":"2026-02-03","symbol":"RAL","shortVolume":152355,"shortExemptVolume":546,"totalVolume":612186,"shortRatio":0.2489},{"date":"2026-02-04","symbol":"RAL","shortVolume":469069,"shortExemptVolume":131,"totalVolume":1394589,"shortRatio":0.3363},{"date":"2026-02-05","symbol":"RAL","shortVolume":1669059,"shortExemptVolume":68339,"totalVolume":4775639,"shortRatio":0.3495},{"date":"2026-02-06","symbol":"RAL","shortVolume":521328,"shortExemptVolume":15305,"totalVolume":2379318,"shortRatio":0.2191},{"date":"2026-02-09","symbol":"RAL","shortVolume":569334,"shortExemptVolume":30619,"totalVolume":1508769,"shortRatio":0.3774},{"date":"2026-02-10","symbol":"RAL","shortVolume":712037,"shortExemptVolume":0,"totalVolume":2137988,"shortRatio":0.333},{"date":"2026-02-11","symbol":"RAL","shortVolume":626735,"shortExemptVolume":353,"totalVolume":1218890,"shortRatio":0.5142},{"date":"2026-02-12","symbol":"RAL","shortVolume":525988,"shortExemptVolume":87,"totalVolume":863287,"shortRatio":0.6093},{"date":"2026-02-13","symbol":"RAL","shortVolume":312315,"shortExemptVolume":0,"totalVolume":820077,"shortRatio":0.3808},{"date":"2026-02-17","symbol":"RAL","shortVolume":288591,"shortExemptVolume":8,"totalVolume":792919,"shortRatio":0.364},{"date":"2026-02-18","symbol":"RAL","shortVolume":403753,"shortExemptVolume":0,"totalVolume":1445894,"shortRatio":0.2792},{"date":"2026-02-19","symbol":"RAL","shortVolume":425199,"shortExemptVolume":0,"totalVolume":1015022,"shortRatio":0.4189},{"date":"2026-02-20","symbol":"RAL","shortVolume":489804,"shortExemptVolume":20,"totalVolume":788389,"shortRatio":0.6213},{"date":"2026-02-23","symbol":"RAL","shortVolume":267325,"shortExemptVolume":0,"totalVolume":601581,"shortRatio":0.4444},{"date":"2026-02-24","symbol":"RAL","shortVolume":473838,"shortExemptVolume":0,"totalVolume":2056288,"shortRatio":0.2304},{"date":"2026-02-25","symbol":"RAL","shortVolume":364716,"shortExemptVolume":0,"totalVolume":730021,"shortRatio":0.4996},{"date":"2026-02-26","symbol":"RAL","shortVolume":232068,"shortExemptVolume":108,"totalVolume":385109,"shortRatio":0.6026},{"date":"2026-02-27","symbol":"RAL","shortVolume":262659,"shortExemptVolume":970,"totalVolume":454752,"shortRatio":0.5776},{"date":"2026-03-02","symbol":"RAL","shortVolume":273370,"shortExemptVolume":50,"totalVolume":941014,"shortRatio":0.2905},{"date":"2026-03-03","symbol":"RAL","shortVolume":231140,"shortExemptVolume":0,"totalVolume":439979,"shortRatio":0.5253},{"date":"2026-03-04","symbol":"RAL","shortVolume":333824,"shortExemptVolume":174,"totalVolume":567119,"shortRatio":0.5886},{"date":"2026-03-05","symbol":"RAL","shortVolume":473657,"shortExemptVolume":0,"totalVolume":898906,"shortRatio":0.5269},{"date":"2026-03-06","symbol":"RAL","shortVolume":346813,"shortExemptVolume":0,"totalVolume":699454,"shortRatio":0.4958},{"date":"2026-03-09","symbol":"RAL","shortVolume":213142,"shortExemptVolume":0,"totalVolume":487552,"shortRatio":0.4372},{"date":"2026-03-10","symbol":"RAL","shortVolume":195985,"shortExemptVolume":0,"totalVolume":533468,"shortRatio":0.3674},{"date":"2026-03-11","symbol":"RAL","shortVolume":248134,"shortExemptVolume":0,"totalVolume":459362,"shortRatio":0.5402},{"date":"2026-03-12","symbol":"RAL","shortVolume":319294,"shortExemptVolume":0,"totalVolume":878358,"shortRatio":0.3635},{"date":"2026-03-13","symbol":"RAL","shortVolume":320057,"shortExemptVolume":0,"totalVolume":741505,"shortRatio":0.4316},{"date":"2026-03-16","symbol":"RAL","shortVolume":245204,"shortExemptVolume":0,"totalVolume":535236,"shortRatio":0.4581},{"date":"2026-03-17","symbol":"RAL","shortVolume":241702,"shortExemptVolume":0,"totalVolume":586909,"shortRatio":0.4118},{"date":"2026-03-18","symbol":"RAL","shortVolume":215833,"shortExemptVolume":0,"totalVolume":391840,"shortRatio":0.5508},{"date":"2026-03-19","symbol":"RAL","shortVolume":195579,"shortExemptVolume":0,"totalVolume":517939,"shortRatio":0.3776},{"date":"2026-03-20","symbol":"RAL","shortVolume":195827,"shortExemptVolume":0,"totalVolume":471028,"shortRatio":0.4157},{"date":"2026-03-23","symbol":"RAL","shortVolume":217035,"shortExemptVolume":0,"totalVolume":479806,"shortRatio":0.4523},{"date":"2026-03-24","symbol":"RAL","shortVolume":234307,"shortExemptVolume":6604,"totalVolume":430441,"shortRatio":0.5443},{"date":"2026-03-25","symbol":"RAL","shortVolume":87561,"shortExemptVolume":0,"totalVolume":278772,"shortRatio":0.3141},{"date":"2026-03-26","symbol":"RAL","shortVolume":150012,"shortExemptVolume":0,"totalVolume":386495,"shortRatio":0.3881},{"date":"2026-03-27","symbol":"RAL","shortVolume":177788,"shortExemptVolume":34,"totalVolume":371717,"shortRatio":0.4783},{"date":"2026-03-30","symbol":"RAL","shortVolume":221179,"shortExemptVolume":0,"totalVolume":470430,"shortRatio":0.4702},{"date":"2026-03-31","symbol":"RAL","shortVolume":155412,"shortExemptVolume":0,"totalVolume":317521,"shortRatio":0.4895},{"date":"2026-04-01","symbol":"RAL","shortVolume":193106,"shortExemptVolume":0,"totalVolume":349273,"shortRatio":0.5529},{"date":"2026-04-02","symbol":"RAL","shortVolume":136967,"shortExemptVolume":25815,"totalVolume":376418,"shortRatio":0.3639},{"date":"2026-04-06","symbol":"RAL","shortVolume":83486,"shortExemptVolume":345,"totalVolume":234735,"shortRatio":0.3557},{"date":"2026-04-07","symbol":"RAL","shortVolume":73815,"shortExemptVolume":4,"totalVolume":182205,"shortRatio":0.4051},{"date":"2026-04-08","symbol":"RAL","shortVolume":208128,"shortExemptVolume":0,"totalVolume":509918,"shortRatio":0.4082},{"date":"2026-04-09","symbol":"RAL","shortVolume":167120,"shortExemptVolume":0,"totalVolume":610664,"shortRatio":0.2737},{"date":"2026-04-10","symbol":"RAL","shortVolume":160384,"shortExemptVolume":0,"totalVolume":443924,"shortRatio":0.3613},{"date":"2026-04-13","symbol":"RAL","shortVolume":187114,"shortExemptVolume":4717,"totalVolume":376495,"shortRatio":0.497},{"date":"2026-04-14","symbol":"RAL","shortVolume":217570,"shortExemptVolume":0,"totalVolume":595754,"shortRatio":0.3652},{"date":"2026-04-15","symbol":"RAL","shortVolume":129537,"shortExemptVolume":0,"totalVolume":295373,"shortRatio":0.4386},{"date":"2026-04-16","symbol":"RAL","shortVolume":125756,"shortExemptVolume":0,"totalVolume":290399,"shortRatio":0.433},{"date":"2026-04-17","symbol":"RAL","shortVolume":327872,"shortExemptVolume":0,"totalVolume":933021,"shortRatio":0.3514},{"date":"2026-04-20","symbol":"RAL","shortVolume":187200,"shortExemptVolume":0,"totalVolume":328255,"shortRatio":0.5703},{"date":"2026-04-21","symbol":"RAL","shortVolume":118572,"shortExemptVolume":0,"totalVolume":301393,"shortRatio":0.3934},{"date":"2026-04-22","symbol":"RAL","shortVolume":112770,"shortExemptVolume":0,"totalVolume":303931,"shortRatio":0.371},{"date":"2026-04-23","symbol":"RAL","shortVolume":152764,"shortExemptVolume":0,"totalVolume":374756,"shortRatio":0.4076},{"date":"2026-04-24","symbol":"RAL","shortVolume":180329,"shortExemptVolume":11506,"totalVolume":499561,"shortRatio":0.361},{"date":"2026-04-27","symbol":"RAL","shortVolume":234059,"shortExemptVolume":0,"totalVolume":416298,"shortRatio":0.5622},{"date":"2026-04-28","symbol":"RAL","shortVolume":207900,"shortExemptVolume":0,"totalVolume":418268,"shortRatio":0.497},{"date":"2026-04-29","symbol":"RAL","shortVolume":166115,"shortExemptVolume":0,"totalVolume":300201,"shortRatio":0.5533},{"date":"2026-04-30","symbol":"RAL","shortVolume":187823,"shortExemptVolume":0,"totalVolume":534854,"shortRatio":0.3512},{"date":"2026-05-01","symbol":"RAL","shortVolume":212058,"shortExemptVolume":461,"totalVolume":416290,"shortRatio":0.5094},{"date":"2026-05-04","symbol":"RAL","shortVolume":162364,"shortExemptVolume":0,"totalVolume":491424,"shortRatio":0.3304},{"date":"2026-05-05","symbol":"RAL","shortVolume":180617,"shortExemptVolume":0,"totalVolume":395757,"shortRatio":0.4564},{"date":"2026-05-06","symbol":"RAL","shortVolume":380133,"shortExemptVolume":0,"totalVolume":659414,"shortRatio":0.5765},{"date":"2026-05-07","symbol":"RAL","shortVolume":230328,"shortExemptVolume":0,"totalVolume":559319,"shortRatio":0.4118},{"date":"2026-05-08","symbol":"RAL","shortVolume":249646,"shortExemptVolume":106,"totalVolume":613552,"shortRatio":0.4069},{"date":"2026-05-11","symbol":"RAL","shortVolume":661648,"shortExemptVolume":0,"totalVolume":1810579,"shortRatio":0.3654},{"date":"2026-05-12","symbol":"RAL","shortVolume":518557,"shortExemptVolume":1,"totalVolume":3798447,"shortRatio":0.1365},{"date":"2026-05-13","symbol":"RAL","shortVolume":329126,"shortExemptVolume":0,"totalVolume":1587290,"shortRatio":0.2074},{"date":"2026-05-14","symbol":"RAL","shortVolume":271392,"shortExemptVolume":0,"totalVolume":665579,"shortRatio":0.4078},{"date":"2026-05-15","symbol":"RAL","shortVolume":245399,"shortExemptVolume":0,"totalVolume":843363,"shortRatio":0.291},{"date":"2026-05-18","symbol":"RAL","shortVolume":136088,"shortExemptVolume":0,"totalVolume":681744,"shortRatio":0.1996},{"date":"2026-05-19","symbol":"RAL","shortVolume":200872,"shortExemptVolume":0,"totalVolume":859928,"shortRatio":0.2336},{"date":"2026-05-20","symbol":"RAL","shortVolume":144296,"shortExemptVolume":696,"totalVolume":657939,"shortRatio":0.2193},{"date":"2026-05-21","symbol":"RAL","shortVolume":110465,"shortExemptVolume":0,"totalVolume":539722,"shortRatio":0.2047},{"date":"2026-05-22","symbol":"RAL","shortVolume":156851,"shortExemptVolume":0,"totalVolume":516604,"shortRatio":0.3036},{"date":"2026-05-26","symbol":"RAL","shortVolume":116197,"shortExemptVolume":0,"totalVolume":469669,"shortRatio":0.2474},{"date":"2026-05-27","symbol":"RAL","shortVolume":201352,"shortExemptVolume":11,"totalVolume":678581,"shortRatio":0.2967},{"date":"2026-05-28","symbol":"RAL","shortVolume":248370,"shortExemptVolume":0,"totalVolume":693447,"shortRatio":0.3582},{"date":"2026-05-29","symbol":"RAL","shortVolume":202610,"shortExemptVolume":0,"totalVolume":593560,"shortRatio":0.3413},{"date":"2026-06-01","symbol":"RAL","shortVolume":145661,"shortExemptVolume":10,"totalVolume":385935,"shortRatio":0.3774},{"date":"2026-06-02","symbol":"RAL","shortVolume":177612,"shortExemptVolume":0,"totalVolume":420827,"shortRatio":0.4221},{"date":"2026-06-03","symbol":"RAL","shortVolume":131595,"shortExemptVolume":0,"totalVolume":477764,"shortRatio":0.2754},{"date":"2026-06-04","symbol":"RAL","shortVolume":153564,"shortExemptVolume":0,"totalVolume":451737,"shortRatio":0.3399},{"date":"2026-06-05","symbol":"RAL","shortVolume":144005,"shortExemptVolume":4,"totalVolume":397393,"shortRatio":0.3624},{"date":"2026-06-08","symbol":"RAL","shortVolume":149780,"shortExemptVolume":7850,"totalVolume":369512,"shortRatio":0.4053},{"date":"2026-06-09","symbol":"RAL","shortVolume":254029,"shortExemptVolume":0,"totalVolume":779818,"shortRatio":0.3258},{"date":"2026-06-10","symbol":"RAL","shortVolume":176178,"shortExemptVolume":700,"totalVolume":570801,"shortRatio":0.3087},{"date":"2026-06-11","symbol":"RAL","shortVolume":242066,"shortExemptVolume":100,"totalVolume":858610,"shortRatio":0.2819},{"date":"2026-06-12","symbol":"RAL","shortVolume":189678,"shortExemptVolume":31,"totalVolume":475892,"shortRatio":0.3986},{"date":"2026-06-15","symbol":"RAL","shortVolume":356436,"shortExemptVolume":60,"totalVolume":750419,"shortRatio":0.475},{"date":"2026-06-16","symbol":"RAL","shortVolume":169347,"shortExemptVolume":0,"totalVolume":374424,"shortRatio":0.4523},{"date":"2026-06-17","symbol":"RAL","shortVolume":215560,"shortExemptVolume":0,"totalVolume":533084,"shortRatio":0.4044},{"date":"2026-06-18","symbol":"RAL","shortVolume":230361,"shortExemptVolume":209,"totalVolume":524244,"shortRatio":0.4394},{"date":"2026-06-22","symbol":"RAL","shortVolume":134806,"shortExemptVolume":0,"totalVolume":370848,"shortRatio":0.3635},{"date":"2026-06-23","symbol":"RAL","shortVolume":235710,"shortExemptVolume":701,"totalVolume":625833,"shortRatio":0.3766},{"date":"2026-06-24","symbol":"RAL","shortVolume":329144,"shortExemptVolume":0,"totalVolume":1021581,"shortRatio":0.3222},{"date":"2026-06-25","symbol":"RAL","shortVolume":292449,"shortExemptVolume":37,"totalVolume":993420,"shortRatio":0.2944},{"date":"2026-06-26","symbol":"RAL","shortVolume":187617,"shortExemptVolume":26,"totalVolume":598295,"shortRatio":0.3136},{"date":"2026-06-29","symbol":"RAL","shortVolume":152111,"shortExemptVolume":82,"totalVolume":462222,"shortRatio":0.3291},{"date":"2026-06-30","symbol":"RAL","shortVolume":129518,"shortExemptVolume":0,"totalVolume":432125,"shortRatio":0.2997},{"date":"2026-07-01","symbol":"RAL","shortVolume":162231,"shortExemptVolume":343,"totalVolume":677947,"shortRatio":0.2393},{"date":"2026-07-02","symbol":"RAL","shortVolume":157294,"shortExemptVolume":0,"totalVolume":638655,"shortRatio":0.2463},{"date":"2026-07-06","symbol":"RAL","shortVolume":144855,"shortExemptVolume":5,"totalVolume":513627,"shortRatio":0.282},{"date":"2026-07-07","symbol":"RAL","shortVolume":192998,"shortExemptVolume":0,"totalVolume":636911,"shortRatio":0.303},{"date":"2026-07-08","symbol":"RAL","shortVolume":126257,"shortExemptVolume":82,"totalVolume":536154,"shortRatio":0.2355},{"date":"2026-07-09","symbol":"RAL","shortVolume":163933,"shortExemptVolume":623,"totalVolume":594553,"shortRatio":0.2757},{"date":"2026-07-10","symbol":"RAL","shortVolume":96271,"shortExemptVolume":0,"totalVolume":392699,"shortRatio":0.2452},{"date":"2026-07-13","symbol":"RAL","shortVolume":91669,"shortExemptVolume":3,"totalVolume":377129,"shortRatio":0.2431},{"date":"2026-07-14","symbol":"RAL","shortVolume":87870,"shortExemptVolume":0,"totalVolume":325337,"shortRatio":0.2701},{"date":"2026-07-15","symbol":"RAL","shortVolume":133761,"shortExemptVolume":10,"totalVolume":460846,"shortRatio":0.2903},{"date":"2026-07-16","symbol":"RAL","shortVolume":158981,"shortExemptVolume":1556,"totalVolume":593656,"shortRatio":0.2678},{"date":"2026-07-17","symbol":"RAL","shortVolume":257261,"shortExemptVolume":0,"totalVolume":1014531,"shortRatio":0.2536},{"date":"2026-07-20","symbol":"RAL","shortVolume":249728,"shortExemptVolume":95,"totalVolume":528847,"shortRatio":0.4722},{"date":"2026-07-21","symbol":"RAL","shortVolume":362020,"shortExemptVolume":0,"totalVolume":613492,"shortRatio":0.5901},{"date":"2026-07-22","symbol":"RAL","shortVolume":313353,"shortExemptVolume":0,"totalVolume":608258,"shortRatio":0.5152},{"date":"2026-07-23","symbol":"RAL","shortVolume":181510,"shortExemptVolume":77,"totalVolume":458261,"shortRatio":0.3961},{"date":"2026-07-24","symbol":"RAL","shortVolume":148206,"shortExemptVolume":5612,"totalVolume":343568,"shortRatio":0.4314},{"date":"2026-07-27","symbol":"RAL","shortVolume":238213,"shortExemptVolume":0,"totalVolume":688084,"shortRatio":0.3462},{"date":"2026-07-28","symbol":"RAL","shortVolume":184701,"shortExemptVolume":0,"totalVolume":731333,"shortRatio":0.2526},{"date":"2026-07-29","symbol":"RAL","shortVolume":665160,"shortExemptVolume":0,"totalVolume":1624020,"shortRatio":0.4096},{"date":"2026-07-30","symbol":"RAL","shortVolume":841452,"shortExemptVolume":0,"totalVolume":1883731,"shortRatio":0.4467},{"date":"2026-07-31","symbol":"RAL","shortVolume":301793,"shortExemptVolume":21,"totalVolume":870116,"shortRatio":0.3468},{"date":"2026-08-03","symbol":"RAL","shortVolume":433877,"shortExemptVolume":20,"totalVolume":1013011,"shortRatio":0.4283},{"date":"2026-08-04","symbol":"RAL","shortVolume":343735,"shortExemptVolume":295,"totalVolume":867827,"shortRatio":0.3961},{"date":"2026-08-05","symbol":"RAL","shortVolume":298860,"shortExemptVolume":9,"totalVolume":553342,"shortRatio":0.5401},{"date":"2026-08-06","symbol":"RAL","shortVolume":205056,"shortExemptVolume":0,"totalVolume":333574,"shortRatio":0.6147},{"date":"2026-08-07","symbol":"RAL","shortVolume":302374,"shortExemptVolume":279,"totalVolume":450564,"shortRatio":0.6711},{"date":"2026-08-10","symbol":"RAL","shortVolume":300740,"shortExemptVolume":0,"totalVolume":538608,"shortRatio":0.5584},{"date":"2026-08-11","symbol":"RAL","shortVolume":434780,"shortExemptVolume":538,"totalVolume":1071932,"shortRatio":0.4056},{"date":"2026-08-12","symbol":"RAL","shortVolume":233924,"shortExemptVolume":0,"totalVolume":434182,"shortRatio":0.5388},{"date":"2026-08-13","symbol":"RAL","shortVolume":155131,"shortExemptVolume":192,"totalVolume":296051,"shortRatio":0.524},{"date":"2026-08-14","symbol":"RAL","shortVolume":106749,"shortExemptVolume":217,"totalVolume":222756,"shortRatio":0.4792},{"date":"2026-08-17","symbol":"RAL","shortVolume":127302,"shortExemptVolume":0,"totalVolume":274820,"shortRatio":0.4632},{"date":"2026-08-18","symbol":"RAL","shortVolume":211259,"shortExemptVolume":0,"totalVolume":374648,"shortRatio":0.5639},{"date":"2026-08-19","symbol":"RAL","shortVolume":232110,"shortExemptVolume":0,"totalVolume":435369,"shortRatio":0.5331},{"date":"2026-08-20","symbol":"RAL","shortVolume":219540,"shortExemptVolume":70,"totalVolume":588259,"shortRatio":0.3732},{"date":"2026-08-21","symbol":"RAL","shortVolume":125305,"shortExemptVolume":0,"totalVolume":307678,"shortRatio":0.4073},{"date":"2026-08-24","symbol":"RAL","shortVolume":195284,"shortExemptVolume":0,"totalVolume":285645,"shortRatio":0.6837},{"date":"2026-08-25","symbol":"RAL","shortVolume":139302,"shortExemptVolume":0,"totalVolume":287098,"shortRatio":0.4852},{"date":"2026-08-26","symbol":"RAL","shortVolume":224282,"shortExemptVolume":136,"totalVolume":438671,"shortRatio":0.5113},{"date":"2026-08-27","symbol":"RAL","shortVolume":124451,"shortExemptVolume":0,"totalVolume":243948,"shortRatio":0.5102},{"date":"2026-08-28","symbol":"RAL","shortVolume":123656,"shortExemptVolume":0,"totalVolume":269686,"shortRatio":0.4585},{"date":"2026-08-31","symbol":"RAL","shortVolume":117710,"shortExemptVolume":0,"totalVolume":212165,"shortRatio":0.5548},{"date":"2026-09-01","symbol":"RAL","shortVolume":207549,"shortExemptVolume":676,"totalVolume":370382,"shortRatio":0.5604},{"date":"2026-09-02","symbol":"RAL","shortVolume":96631,"shortExemptVolume":0,"totalVolume":199880,"shortRatio":0.4834},{"date":"2026-09-03","symbol":"RAL","shortVolume":90741,"shortExemptVolume":0,"totalVolume":200038,"shortRatio":0.4536},{"date":"2026-09-04","symbol":"RAL","shortVolume":160842,"shortExemptVolume":4,"totalVolume":230370,"shortRatio":0.6982},{"date":"2026-09-08","symbol":"RAL","shortVolume":479255,"shortExemptVolume":0,"totalVolume":696955,"shortRatio":0.6876},{"date":"2026-09-09","symbol":"RAL","shortVolume":820761,"shortExemptVolume":829,"totalVolume":1404107,"shortRatio":0.5845},{"date":"2026-09-10","symbol":"RAL","shortVolume":604799,"shortExemptVolume":1,"totalVolume":1023057,"shortRatio":0.5912},{"date":"2026-09-11","symbol":"RAL","shortVolume":400691,"shortExemptVolume":0,"totalVolume":541825,"shortRatio":0.7395}],"updatedAt":"2026-09-14T16:13:29.565Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}