{"data":[{"date":"2026-05-05","symbol":"RAPP","shortVolume":47071,"shortExemptVolume":28,"totalVolume":55161,"shortRatio":0.8533,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-05-06","symbol":"RAPP","shortVolume":73281,"shortExemptVolume":0,"totalVolume":85736,"shortRatio":0.8547,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-05-07","symbol":"RAPP","shortVolume":199602,"shortExemptVolume":0,"totalVolume":467421,"shortRatio":0.427,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-05-08","symbol":"RAPP","shortVolume":79309,"shortExemptVolume":0,"totalVolume":122366,"shortRatio":0.6481,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-05-11","symbol":"RAPP","shortVolume":86208,"shortExemptVolume":0,"totalVolume":245857,"shortRatio":0.3506,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-05-12","symbol":"RAPP","shortVolume":66536,"shortExemptVolume":0,"totalVolume":104885,"shortRatio":0.6344,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-05-13","symbol":"RAPP","shortVolume":78593,"shortExemptVolume":2365,"totalVolume":114019,"shortRatio":0.6893,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-05-14","symbol":"RAPP","shortVolume":45298,"shortExemptVolume":0,"totalVolume":65971,"shortRatio":0.6866,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-05-15","symbol":"RAPP","shortVolume":61509,"shortExemptVolume":1,"totalVolume":82897,"shortRatio":0.742,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-05-18","symbol":"RAPP","shortVolume":58322,"shortExemptVolume":44,"totalVolume":80108,"shortRatio":0.728,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-05-19","symbol":"RAPP","shortVolume":66231,"shortExemptVolume":1100,"totalVolume":89496,"shortRatio":0.74,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-05-20","symbol":"RAPP","shortVolume":49083,"shortExemptVolume":0,"totalVolume":75072,"shortRatio":0.6538,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-05-21","symbol":"RAPP","shortVolume":91069,"shortExemptVolume":0,"totalVolume":140313,"shortRatio":0.649,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-05-22","symbol":"RAPP","shortVolume":36331,"shortExemptVolume":0,"totalVolume":58144,"shortRatio":0.6248,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-05-26","symbol":"RAPP","shortVolume":94436,"shortExemptVolume":4450,"totalVolume":139859,"shortRatio":0.6752,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-05-27","symbol":"RAPP","shortVolume":78281,"shortExemptVolume":0,"totalVolume":103988,"shortRatio":0.7528,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-05-28","symbol":"RAPP","shortVolume":40096,"shortExemptVolume":2085,"totalVolume":59387,"shortRatio":0.6752,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-05-29","symbol":"RAPP","shortVolume":46198,"shortExemptVolume":0,"totalVolume":56708,"shortRatio":0.8147,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-06-01","symbol":"RAPP","shortVolume":61734,"shortExemptVolume":0,"totalVolume":80004,"shortRatio":0.7716,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-06-02","symbol":"RAPP","shortVolume":110824,"shortExemptVolume":428,"totalVolume":136204,"shortRatio":0.8137,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-06-03","symbol":"RAPP","shortVolume":54409,"shortExemptVolume":0,"totalVolume":63249,"shortRatio":0.8602,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-06-04","symbol":"RAPP","shortVolume":56731,"shortExemptVolume":0,"totalVolume":68815,"shortRatio":0.8244,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-06-05","symbol":"RAPP","shortVolume":48299,"shortExemptVolume":0,"totalVolume":62855,"shortRatio":0.7684,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-06-08","symbol":"RAPP","shortVolume":45443,"shortExemptVolume":0,"totalVolume":56436,"shortRatio":0.8052,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-06-09","symbol":"RAPP","shortVolume":61002,"shortExemptVolume":0,"totalVolume":89731,"shortRatio":0.6798,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-06-10","symbol":"RAPP","shortVolume":67982,"shortExemptVolume":0,"totalVolume":158952,"shortRatio":0.4277,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-06-11","symbol":"RAPP","shortVolume":89042,"shortExemptVolume":0,"totalVolume":435894,"shortRatio":0.2043,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-06-12","symbol":"RAPP","shortVolume":77921,"shortExemptVolume":0,"totalVolume":94788,"shortRatio":0.8221,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-06-15","symbol":"RAPP","shortVolume":78256,"shortExemptVolume":0,"totalVolume":120884,"shortRatio":0.6474,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-06-16","symbol":"RAPP","shortVolume":46191,"shortExemptVolume":7410,"totalVolume":59480,"shortRatio":0.7766,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-06-17","symbol":"RAPP","shortVolume":68341,"shortExemptVolume":0,"totalVolume":102353,"shortRatio":0.6677,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-06-18","symbol":"RAPP","shortVolume":38191,"shortExemptVolume":0,"totalVolume":61972,"shortRatio":0.6163,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-06-22","symbol":"RAPP","shortVolume":50671,"shortExemptVolume":9945,"totalVolume":108438,"shortRatio":0.4673,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-06-23","symbol":"RAPP","shortVolume":41762,"shortExemptVolume":1457,"totalVolume":70018,"shortRatio":0.5964,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-06-24","symbol":"RAPP","shortVolume":59669,"shortExemptVolume":1000,"totalVolume":262542,"shortRatio":0.2273,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-06-25","symbol":"RAPP","shortVolume":67612,"shortExemptVolume":12129,"totalVolume":179273,"shortRatio":0.3771,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-06-26","symbol":"RAPP","shortVolume":76546,"shortExemptVolume":1000,"totalVolume":235522,"shortRatio":0.325,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-06-29","symbol":"RAPP","shortVolume":59805,"shortExemptVolume":1827,"totalVolume":190699,"shortRatio":0.3136,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-06-30","symbol":"RAPP","shortVolume":78764,"shortExemptVolume":18259,"totalVolume":219037,"shortRatio":0.3596,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-07-01","symbol":"RAPP","shortVolume":59955,"shortExemptVolume":90,"totalVolume":121658,"shortRatio":0.4928,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-07-02","symbol":"RAPP","shortVolume":48666,"shortExemptVolume":202,"totalVolume":91223,"shortRatio":0.5335,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-07-06","symbol":"RAPP","shortVolume":22811,"shortExemptVolume":0,"totalVolume":64378,"shortRatio":0.3543,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-07-07","symbol":"RAPP","shortVolume":107992,"shortExemptVolume":4530,"totalVolume":323271,"shortRatio":0.3341,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-07-08","symbol":"RAPP","shortVolume":130077,"shortExemptVolume":0,"totalVolume":455351,"shortRatio":0.2857,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-07-09","symbol":"RAPP","shortVolume":57659,"shortExemptVolume":1005,"totalVolume":106949,"shortRatio":0.5391,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-07-10","symbol":"RAPP","shortVolume":75758,"shortExemptVolume":0,"totalVolume":158811,"shortRatio":0.477,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-07-13","symbol":"RAPP","shortVolume":82661,"shortExemptVolume":0,"totalVolume":128460,"shortRatio":0.6435,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-07-14","symbol":"RAPP","shortVolume":82868,"shortExemptVolume":0,"totalVolume":153949,"shortRatio":0.5383,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-07-15","symbol":"RAPP","shortVolume":44323,"shortExemptVolume":0,"totalVolume":75918,"shortRatio":0.5838,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-07-16","symbol":"RAPP","shortVolume":88580,"shortExemptVolume":0,"totalVolume":127652,"shortRatio":0.6939,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-07-17","symbol":"RAPP","shortVolume":136407,"shortExemptVolume":0,"totalVolume":213844,"shortRatio":0.6379,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-07-20","symbol":"RAPP","shortVolume":87365,"shortExemptVolume":0,"totalVolume":123573,"shortRatio":0.707,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-07-21","symbol":"RAPP","shortVolume":45251,"shortExemptVolume":0,"totalVolume":81302,"shortRatio":0.5566,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-07-22","symbol":"RAPP","shortVolume":45785,"shortExemptVolume":0,"totalVolume":75993,"shortRatio":0.6025,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-07-23","symbol":"RAPP","shortVolume":56712,"shortExemptVolume":0,"totalVolume":104282,"shortRatio":0.5438,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-07-24","symbol":"RAPP","shortVolume":50263,"shortExemptVolume":0,"totalVolume":90329,"shortRatio":0.5564,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-07-27","symbol":"RAPP","shortVolume":60527,"shortExemptVolume":130,"totalVolume":162454,"shortRatio":0.3726,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-07-28","symbol":"RAPP","shortVolume":88689,"shortExemptVolume":0,"totalVolume":150696,"shortRatio":0.5885,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-07-29","symbol":"RAPP","shortVolume":65946,"shortExemptVolume":0,"totalVolume":92038,"shortRatio":0.7165,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-07-30","symbol":"RAPP","shortVolume":51823,"shortExemptVolume":0,"totalVolume":93814,"shortRatio":0.5524,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-07-31","symbol":"RAPP","shortVolume":54603,"shortExemptVolume":0,"totalVolume":75688,"shortRatio":0.7214,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-08-03","symbol":"RAPP","shortVolume":61421,"shortExemptVolume":0,"totalVolume":115907,"shortRatio":0.5299,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-08-04","symbol":"RAPP","shortVolume":39413,"shortExemptVolume":0,"totalVolume":173912,"shortRatio":0.2266,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-08-05","symbol":"RAPP","shortVolume":45841,"shortExemptVolume":0,"totalVolume":59845,"shortRatio":0.766,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-08-06","symbol":"RAPP","shortVolume":63607,"shortExemptVolume":18,"totalVolume":120635,"shortRatio":0.5273,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-08-07","symbol":"RAPP","shortVolume":46689,"shortExemptVolume":1624,"totalVolume":78841,"shortRatio":0.5922,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-08-10","symbol":"RAPP","shortVolume":65509,"shortExemptVolume":0,"totalVolume":106101,"shortRatio":0.6174,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-08-11","symbol":"RAPP","shortVolume":114912,"shortExemptVolume":2652,"totalVolume":213285,"shortRatio":0.5388,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-08-12","symbol":"RAPP","shortVolume":56958,"shortExemptVolume":0,"totalVolume":86621,"shortRatio":0.6576,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-08-13","symbol":"RAPP","shortVolume":37697,"shortExemptVolume":0,"totalVolume":66840,"shortRatio":0.564,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-08-14","symbol":"RAPP","shortVolume":30249,"shortExemptVolume":0,"totalVolume":57208,"shortRatio":0.5288,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-08-17","symbol":"RAPP","shortVolume":44312,"shortExemptVolume":1489,"totalVolume":58051,"shortRatio":0.7633,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-08-18","symbol":"RAPP","shortVolume":54581,"shortExemptVolume":22750,"totalVolume":75650,"shortRatio":0.7215,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-08-19","symbol":"RAPP","shortVolume":29735,"shortExemptVolume":0,"totalVolume":77432,"shortRatio":0.384,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-08-20","symbol":"RAPP","shortVolume":42389,"shortExemptVolume":0,"totalVolume":80198,"shortRatio":0.5286,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-08-21","symbol":"RAPP","shortVolume":24290,"shortExemptVolume":0,"totalVolume":43274,"shortRatio":0.5613,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-08-24","symbol":"RAPP","shortVolume":88874,"shortExemptVolume":5200,"totalVolume":126334,"shortRatio":0.7035,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-08-25","symbol":"RAPP","shortVolume":79410,"shortExemptVolume":16480,"totalVolume":170180,"shortRatio":0.4666,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-08-26","symbol":"RAPP","shortVolume":75114,"shortExemptVolume":0,"totalVolume":107081,"shortRatio":0.7015,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-08-27","symbol":"RAPP","shortVolume":163453,"shortExemptVolume":0,"totalVolume":230507,"shortRatio":0.7091,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-08-28","symbol":"RAPP","shortVolume":79168,"shortExemptVolume":0,"totalVolume":131135,"shortRatio":0.6037,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-08-31","symbol":"RAPP","shortVolume":41937,"shortExemptVolume":0,"totalVolume":57425,"shortRatio":0.7303,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-09-01","symbol":"RAPP","shortVolume":37990,"shortExemptVolume":40,"totalVolume":46760,"shortRatio":0.8124,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-09-02","symbol":"RAPP","shortVolume":53708,"shortExemptVolume":0,"totalVolume":133982,"shortRatio":0.4009,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-09-03","symbol":"RAPP","shortVolume":46977,"shortExemptVolume":0,"totalVolume":108000,"shortRatio":0.435,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-09-04","symbol":"RAPP","shortVolume":68114,"shortExemptVolume":0,"totalVolume":109491,"shortRatio":0.6221,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-09-08","symbol":"RAPP","shortVolume":105311,"shortExemptVolume":0,"totalVolume":253271,"shortRatio":0.4158,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-09-09","symbol":"RAPP","shortVolume":86327,"shortExemptVolume":11748,"totalVolume":150690,"shortRatio":0.5729,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-09-10","symbol":"RAPP","shortVolume":72583,"shortExemptVolume":0,"totalVolume":126232,"shortRatio":0.575,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-09-11","symbol":"RAPP","shortVolume":78874,"shortExemptVolume":150,"totalVolume":94173,"shortRatio":0.8375,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-09-14","symbol":"RAPP","shortVolume":35340,"shortExemptVolume":0,"totalVolume":86775,"shortRatio":0.4073,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-09-15","symbol":"RAPP","shortVolume":51199,"shortExemptVolume":65,"totalVolume":72944,"shortRatio":0.7019,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-09-16","symbol":"RAPP","shortVolume":75048,"shortExemptVolume":0,"totalVolume":117080,"shortRatio":0.641,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-09-17","symbol":"RAPP","shortVolume":119237,"shortExemptVolume":0,"totalVolume":161749,"shortRatio":0.7372,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-09-18","symbol":"RAPP","shortVolume":147700,"shortExemptVolume":0,"totalVolume":186598,"shortRatio":0.7915,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-09-21","symbol":"RAPP","shortVolume":167205,"shortExemptVolume":9,"totalVolume":231778,"shortRatio":0.7214,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-09-22","symbol":"RAPP","shortVolume":339334,"shortExemptVolume":0,"totalVolume":470771,"shortRatio":0.7208,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-09-23","symbol":"RAPP","shortVolume":159143,"shortExemptVolume":5946,"totalVolume":281797,"shortRatio":0.5647,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-09-24","symbol":"RAPP","shortVolume":214654,"shortExemptVolume":5648,"totalVolume":368835,"shortRatio":0.582,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-09-25","symbol":"RAPP","shortVolume":197109,"shortExemptVolume":100,"totalVolume":321532,"shortRatio":0.613,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-09-28","symbol":"RAPP","shortVolume":81202,"shortExemptVolume":2150,"totalVolume":163073,"shortRatio":0.4979,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-09-29","symbol":"RAPP","shortVolume":155181,"shortExemptVolume":0,"totalVolume":239078,"shortRatio":0.6491,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-09-30","symbol":"RAPP","shortVolume":72348,"shortExemptVolume":0,"totalVolume":169273,"shortRatio":0.4274,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-10-01","symbol":"RAPP","shortVolume":47619,"shortExemptVolume":0,"totalVolume":113009,"shortRatio":0.4214,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-10-02","symbol":"RAPP","shortVolume":66275,"shortExemptVolume":12290,"totalVolume":102851,"shortRatio":0.6444,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-10-05","symbol":"RAPP","shortVolume":29128,"shortExemptVolume":0,"totalVolume":56541,"shortRatio":0.5152,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-10-06","symbol":"RAPP","shortVolume":45016,"shortExemptVolume":0,"totalVolume":72864,"shortRatio":0.6178,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-10-07","symbol":"RAPP","shortVolume":53985,"shortExemptVolume":0,"totalVolume":89251,"shortRatio":0.6049,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-10-08","symbol":"RAPP","shortVolume":46244,"shortExemptVolume":1659,"totalVolume":84438,"shortRatio":0.5477,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-10-09","symbol":"RAPP","shortVolume":35010,"shortExemptVolume":0,"totalVolume":77904,"shortRatio":0.4494,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-10-12","symbol":"RAPP","shortVolume":22352,"shortExemptVolume":0,"totalVolume":40010,"shortRatio":0.5587,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-10-13","symbol":"RAPP","shortVolume":56612,"shortExemptVolume":4053,"totalVolume":121688,"shortRatio":0.4652,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-10-14","symbol":"RAPP","shortVolume":83596,"shortExemptVolume":0,"totalVolume":112205,"shortRatio":0.745,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-10-15","symbol":"RAPP","shortVolume":76748,"shortExemptVolume":0,"totalVolume":116111,"shortRatio":0.661,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-10-16","symbol":"RAPP","shortVolume":103826,"shortExemptVolume":0,"totalVolume":140089,"shortRatio":0.7411,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-10-19","symbol":"RAPP","shortVolume":66451,"shortExemptVolume":0,"totalVolume":104382,"shortRatio":0.6366,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-10-20","symbol":"RAPP","shortVolume":1755638,"shortExemptVolume":1733,"totalVolume":2654935,"shortRatio":0.6613,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-10-21","symbol":"RAPP","shortVolume":412529,"shortExemptVolume":17065,"totalVolume":893160,"shortRatio":0.4619,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-10-22","symbol":"RAPP","shortVolume":330071,"shortExemptVolume":22080,"totalVolume":690143,"shortRatio":0.4783,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-10-23","symbol":"RAPP","shortVolume":185508,"shortExemptVolume":3780,"totalVolume":519739,"shortRatio":0.3569,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-10-26","symbol":"RAPP","shortVolume":326029,"shortExemptVolume":0,"totalVolume":495023,"shortRatio":0.6586,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-10-27","symbol":"RAPP","shortVolume":139450,"shortExemptVolume":0,"totalVolume":210200,"shortRatio":0.6634,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-10-28","symbol":"RAPP","shortVolume":1530040,"shortExemptVolume":46265,"totalVolume":2831934,"shortRatio":0.5403,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-10-29","symbol":"RAPP","shortVolume":546706,"shortExemptVolume":6952,"totalVolume":1203590,"shortRatio":0.4542,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-10-30","symbol":"RAPP","shortVolume":156331,"shortExemptVolume":0,"totalVolume":311085,"shortRatio":0.5025,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-11-02","symbol":"RAPP","shortVolume":229452,"shortExemptVolume":0,"totalVolume":372156,"shortRatio":0.6165,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-11-03","symbol":"RAPP","shortVolume":201542,"shortExemptVolume":0,"totalVolume":322647,"shortRatio":0.6247,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"},{"date":"2026-11-04","symbol":"RAPP","shortVolume":276012,"shortExemptVolume":853,"totalVolume":372264,"shortRatio":0.7414,"canonicalUrl":"https://xoomar.com/markets/stocks/rapp"}],"updatedAt":"2026-11-05T04:12:19.461Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rapp","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}