{"data":[{"date":"2026-04-29","symbol":"RNG","shortVolume":155867,"shortExemptVolume":54,"totalVolume":258830,"shortRatio":0.6022,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-04-30","symbol":"RNG","shortVolume":253596,"shortExemptVolume":6,"totalVolume":416052,"shortRatio":0.6095,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-05-01","symbol":"RNG","shortVolume":780155,"shortExemptVolume":0,"totalVolume":1208678,"shortRatio":0.6455,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-05-04","symbol":"RNG","shortVolume":537645,"shortExemptVolume":0,"totalVolume":770570,"shortRatio":0.6977,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-05-05","symbol":"RNG","shortVolume":439873,"shortExemptVolume":0,"totalVolume":688348,"shortRatio":0.639,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-05-06","symbol":"RNG","shortVolume":420741,"shortExemptVolume":109,"totalVolume":793894,"shortRatio":0.53,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-05-07","symbol":"RNG","shortVolume":991898,"shortExemptVolume":0,"totalVolume":1672906,"shortRatio":0.5929,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-05-08","symbol":"RNG","shortVolume":1190845,"shortExemptVolume":7614,"totalVolume":1638063,"shortRatio":0.727,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-05-11","symbol":"RNG","shortVolume":581985,"shortExemptVolume":7053,"totalVolume":934220,"shortRatio":0.623,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-05-12","symbol":"RNG","shortVolume":469687,"shortExemptVolume":0,"totalVolume":651644,"shortRatio":0.7208,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-05-13","symbol":"RNG","shortVolume":771691,"shortExemptVolume":1411,"totalVolume":1120736,"shortRatio":0.6886,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-05-14","symbol":"RNG","shortVolume":356116,"shortExemptVolume":0,"totalVolume":513865,"shortRatio":0.693,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-05-15","symbol":"RNG","shortVolume":400717,"shortExemptVolume":0,"totalVolume":533195,"shortRatio":0.7515,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-05-18","symbol":"RNG","shortVolume":551929,"shortExemptVolume":114096,"totalVolume":698243,"shortRatio":0.7905,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-05-19","symbol":"RNG","shortVolume":553425,"shortExemptVolume":58,"totalVolume":726990,"shortRatio":0.7613,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-05-20","symbol":"RNG","shortVolume":397610,"shortExemptVolume":167,"totalVolume":515841,"shortRatio":0.7708,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-05-21","symbol":"RNG","shortVolume":510666,"shortExemptVolume":171659,"totalVolume":623727,"shortRatio":0.8187,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-05-22","symbol":"RNG","shortVolume":251708,"shortExemptVolume":0,"totalVolume":377132,"shortRatio":0.6674,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-05-26","symbol":"RNG","shortVolume":295868,"shortExemptVolume":400,"totalVolume":366992,"shortRatio":0.8062,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-05-27","symbol":"RNG","shortVolume":266498,"shortExemptVolume":13,"totalVolume":365939,"shortRatio":0.7283,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-05-28","symbol":"RNG","shortVolume":316041,"shortExemptVolume":15,"totalVolume":468475,"shortRatio":0.6746,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-05-29","symbol":"RNG","shortVolume":402964,"shortExemptVolume":0,"totalVolume":657685,"shortRatio":0.6127,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-06-01","symbol":"RNG","shortVolume":552649,"shortExemptVolume":2478,"totalVolume":855222,"shortRatio":0.6462,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-06-02","symbol":"RNG","shortVolume":674510,"shortExemptVolume":95053,"totalVolume":835026,"shortRatio":0.8078,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-06-03","symbol":"RNG","shortVolume":341901,"shortExemptVolume":718,"totalVolume":462077,"shortRatio":0.7399,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-06-04","symbol":"RNG","shortVolume":371202,"shortExemptVolume":180,"totalVolume":448546,"shortRatio":0.8276,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-06-05","symbol":"RNG","shortVolume":343543,"shortExemptVolume":445,"totalVolume":445130,"shortRatio":0.7718,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-06-08","symbol":"RNG","shortVolume":308438,"shortExemptVolume":74,"totalVolume":379077,"shortRatio":0.8137,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-06-09","symbol":"RNG","shortVolume":416720,"shortExemptVolume":51,"totalVolume":548374,"shortRatio":0.7599,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-06-10","symbol":"RNG","shortVolume":318527,"shortExemptVolume":11,"totalVolume":426817,"shortRatio":0.7463,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-06-11","symbol":"RNG","shortVolume":281798,"shortExemptVolume":69,"totalVolume":382815,"shortRatio":0.7361,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-06-12","symbol":"RNG","shortVolume":268475,"shortExemptVolume":220,"totalVolume":406628,"shortRatio":0.6602,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-06-15","symbol":"RNG","shortVolume":248112,"shortExemptVolume":0,"totalVolume":340853,"shortRatio":0.7279,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-06-16","symbol":"RNG","shortVolume":242610,"shortExemptVolume":20,"totalVolume":306127,"shortRatio":0.7925,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-06-17","symbol":"RNG","shortVolume":286609,"shortExemptVolume":70,"totalVolume":350714,"shortRatio":0.8172,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-06-18","symbol":"RNG","shortVolume":371903,"shortExemptVolume":61,"totalVolume":541460,"shortRatio":0.6869,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-06-22","symbol":"RNG","shortVolume":322506,"shortExemptVolume":89,"totalVolume":423902,"shortRatio":0.7608,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-06-23","symbol":"RNG","shortVolume":414856,"shortExemptVolume":986,"totalVolume":504720,"shortRatio":0.822,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-06-24","symbol":"RNG","shortVolume":332632,"shortExemptVolume":44,"totalVolume":444013,"shortRatio":0.7491,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-06-25","symbol":"RNG","shortVolume":358354,"shortExemptVolume":194,"totalVolume":432279,"shortRatio":0.829,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-06-26","symbol":"RNG","shortVolume":262669,"shortExemptVolume":257,"totalVolume":353816,"shortRatio":0.7424,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-06-29","symbol":"RNG","shortVolume":374238,"shortExemptVolume":1039,"totalVolume":557755,"shortRatio":0.671,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-06-30","symbol":"RNG","shortVolume":306859,"shortExemptVolume":200,"totalVolume":532557,"shortRatio":0.5762,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-07-01","symbol":"RNG","shortVolume":327346,"shortExemptVolume":584,"totalVolume":482590,"shortRatio":0.6783,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-07-02","symbol":"RNG","shortVolume":267929,"shortExemptVolume":353,"totalVolume":389719,"shortRatio":0.6875,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-07-06","symbol":"RNG","shortVolume":290028,"shortExemptVolume":511,"totalVolume":355639,"shortRatio":0.8155,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-07-07","symbol":"RNG","shortVolume":733222,"shortExemptVolume":0,"totalVolume":1074164,"shortRatio":0.6826,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-07-08","symbol":"RNG","shortVolume":373903,"shortExemptVolume":65,"totalVolume":614337,"shortRatio":0.6086,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-07-09","symbol":"RNG","shortVolume":160325,"shortExemptVolume":217,"totalVolume":305533,"shortRatio":0.5247,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-07-10","symbol":"RNG","shortVolume":298644,"shortExemptVolume":251,"totalVolume":412454,"shortRatio":0.7241,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-07-13","symbol":"RNG","shortVolume":271743,"shortExemptVolume":16,"totalVolume":432017,"shortRatio":0.629,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-07-14","symbol":"RNG","shortVolume":197292,"shortExemptVolume":247,"totalVolume":427857,"shortRatio":0.4611,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-07-15","symbol":"RNG","shortVolume":203125,"shortExemptVolume":123,"totalVolume":549956,"shortRatio":0.3693,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-07-16","symbol":"RNG","shortVolume":236259,"shortExemptVolume":0,"totalVolume":500366,"shortRatio":0.4722,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-07-17","symbol":"RNG","shortVolume":297417,"shortExemptVolume":0,"totalVolume":526351,"shortRatio":0.5651,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-07-20","symbol":"RNG","shortVolume":305353,"shortExemptVolume":0,"totalVolume":489318,"shortRatio":0.624,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-07-21","symbol":"RNG","shortVolume":418249,"shortExemptVolume":121,"totalVolume":633087,"shortRatio":0.6607,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-07-22","symbol":"RNG","shortVolume":375353,"shortExemptVolume":0,"totalVolume":593698,"shortRatio":0.6322,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-07-23","symbol":"RNG","shortVolume":981212,"shortExemptVolume":1,"totalVolume":1420583,"shortRatio":0.6907,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-07-24","symbol":"RNG","shortVolume":2058047,"shortExemptVolume":4853,"totalVolume":4350701,"shortRatio":0.473,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-07-27","symbol":"RNG","shortVolume":1140829,"shortExemptVolume":82,"totalVolume":2735638,"shortRatio":0.417,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-07-28","symbol":"RNG","shortVolume":649573,"shortExemptVolume":2129,"totalVolume":1271243,"shortRatio":0.511,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-07-29","symbol":"RNG","shortVolume":508914,"shortExemptVolume":152,"totalVolume":1102593,"shortRatio":0.4616,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-07-30","symbol":"RNG","shortVolume":587141,"shortExemptVolume":11464,"totalVolume":1022390,"shortRatio":0.5743,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-07-31","symbol":"RNG","shortVolume":647162,"shortExemptVolume":7,"totalVolume":944673,"shortRatio":0.6851,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-08-03","symbol":"RNG","shortVolume":519424,"shortExemptVolume":302,"totalVolume":750280,"shortRatio":0.6923,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-08-04","symbol":"RNG","shortVolume":676769,"shortExemptVolume":9620,"totalVolume":1082755,"shortRatio":0.625,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-08-05","symbol":"RNG","shortVolume":439646,"shortExemptVolume":540,"totalVolume":811948,"shortRatio":0.5415,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-08-06","symbol":"RNG","shortVolume":269928,"shortExemptVolume":392,"totalVolume":576082,"shortRatio":0.4686,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-08-07","symbol":"RNG","shortVolume":780154,"shortExemptVolume":582,"totalVolume":1198914,"shortRatio":0.6507,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-08-10","symbol":"RNG","shortVolume":536474,"shortExemptVolume":10,"totalVolume":706116,"shortRatio":0.7598,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-08-11","symbol":"RNG","shortVolume":246882,"shortExemptVolume":14,"totalVolume":437481,"shortRatio":0.5643,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-08-12","symbol":"RNG","shortVolume":366729,"shortExemptVolume":5,"totalVolume":576056,"shortRatio":0.6366,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-08-13","symbol":"RNG","shortVolume":447352,"shortExemptVolume":1,"totalVolume":637800,"shortRatio":0.7014,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-08-14","symbol":"RNG","shortVolume":298421,"shortExemptVolume":5,"totalVolume":513702,"shortRatio":0.5809,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-08-17","symbol":"RNG","shortVolume":335880,"shortExemptVolume":25,"totalVolume":526937,"shortRatio":0.6374,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-08-18","symbol":"RNG","shortVolume":383487,"shortExemptVolume":98613,"totalVolume":735796,"shortRatio":0.5212,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-08-19","symbol":"RNG","shortVolume":225744,"shortExemptVolume":30,"totalVolume":558261,"shortRatio":0.4044,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-08-20","symbol":"RNG","shortVolume":203799,"shortExemptVolume":3140,"totalVolume":412735,"shortRatio":0.4938,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-08-21","symbol":"RNG","shortVolume":515135,"shortExemptVolume":210570,"totalVolume":756762,"shortRatio":0.6807,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-08-24","symbol":"RNG","shortVolume":177829,"shortExemptVolume":72,"totalVolume":334235,"shortRatio":0.532,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-08-25","symbol":"RNG","shortVolume":247661,"shortExemptVolume":3676,"totalVolume":531336,"shortRatio":0.4661,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-08-26","symbol":"RNG","shortVolume":207669,"shortExemptVolume":301,"totalVolume":339789,"shortRatio":0.6112,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-08-27","symbol":"RNG","shortVolume":388804,"shortExemptVolume":2208,"totalVolume":747874,"shortRatio":0.5199,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-08-28","symbol":"RNG","shortVolume":376476,"shortExemptVolume":201,"totalVolume":634366,"shortRatio":0.5935,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-08-31","symbol":"RNG","shortVolume":261214,"shortExemptVolume":20,"totalVolume":391190,"shortRatio":0.6677,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-09-01","symbol":"RNG","shortVolume":449451,"shortExemptVolume":0,"totalVolume":749497,"shortRatio":0.5997,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-09-02","symbol":"RNG","shortVolume":436750,"shortExemptVolume":106673,"totalVolume":598417,"shortRatio":0.7298,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-09-03","symbol":"RNG","shortVolume":436322,"shortExemptVolume":0,"totalVolume":758309,"shortRatio":0.5754,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-09-04","symbol":"RNG","shortVolume":315032,"shortExemptVolume":0,"totalVolume":491976,"shortRatio":0.6403,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-09-08","symbol":"RNG","shortVolume":332534,"shortExemptVolume":126,"totalVolume":550529,"shortRatio":0.604,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-09-09","symbol":"RNG","shortVolume":339152,"shortExemptVolume":505,"totalVolume":465205,"shortRatio":0.729,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-09-10","symbol":"RNG","shortVolume":196395,"shortExemptVolume":0,"totalVolume":350548,"shortRatio":0.5603,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-09-11","symbol":"RNG","shortVolume":249259,"shortExemptVolume":401,"totalVolume":426779,"shortRatio":0.584,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-09-14","symbol":"RNG","shortVolume":643696,"shortExemptVolume":189,"totalVolume":841455,"shortRatio":0.765,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-09-15","symbol":"RNG","shortVolume":401986,"shortExemptVolume":0,"totalVolume":594873,"shortRatio":0.6758,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-09-16","symbol":"RNG","shortVolume":487091,"shortExemptVolume":0,"totalVolume":622623,"shortRatio":0.7823,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-09-17","symbol":"RNG","shortVolume":418171,"shortExemptVolume":120,"totalVolume":554369,"shortRatio":0.7543,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-09-18","symbol":"RNG","shortVolume":377647,"shortExemptVolume":115,"totalVolume":522471,"shortRatio":0.7228,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-09-21","symbol":"RNG","shortVolume":509292,"shortExemptVolume":0,"totalVolume":643252,"shortRatio":0.7917,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-09-22","symbol":"RNG","shortVolume":676904,"shortExemptVolume":20,"totalVolume":1083832,"shortRatio":0.6245,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-09-23","symbol":"RNG","shortVolume":703646,"shortExemptVolume":250,"totalVolume":1028295,"shortRatio":0.6843,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-09-24","symbol":"RNG","shortVolume":518096,"shortExemptVolume":3,"totalVolume":754421,"shortRatio":0.6867,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-09-25","symbol":"RNG","shortVolume":425529,"shortExemptVolume":500,"totalVolume":593311,"shortRatio":0.7172,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-09-28","symbol":"RNG","shortVolume":347947,"shortExemptVolume":80,"totalVolume":503471,"shortRatio":0.6911,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-09-29","symbol":"RNG","shortVolume":390498,"shortExemptVolume":4064,"totalVolume":665316,"shortRatio":0.5869,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-09-30","symbol":"RNG","shortVolume":345865,"shortExemptVolume":0,"totalVolume":488739,"shortRatio":0.7077,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-10-01","symbol":"RNG","shortVolume":374075,"shortExemptVolume":260,"totalVolume":508571,"shortRatio":0.7355,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-10-02","symbol":"RNG","shortVolume":336212,"shortExemptVolume":1219,"totalVolume":453727,"shortRatio":0.741,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-10-05","symbol":"RNG","shortVolume":392691,"shortExemptVolume":1768,"totalVolume":632439,"shortRatio":0.6209,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-10-06","symbol":"RNG","shortVolume":213722,"shortExemptVolume":215,"totalVolume":473637,"shortRatio":0.4512,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-10-07","symbol":"RNG","shortVolume":169496,"shortExemptVolume":19,"totalVolume":296968,"shortRatio":0.5708,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-10-08","symbol":"RNG","shortVolume":319853,"shortExemptVolume":0,"totalVolume":432320,"shortRatio":0.7399,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-10-09","symbol":"RNG","shortVolume":270962,"shortExemptVolume":740,"totalVolume":366704,"shortRatio":0.7389,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-10-12","symbol":"RNG","shortVolume":455717,"shortExemptVolume":827,"totalVolume":544139,"shortRatio":0.8375,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-10-13","symbol":"RNG","shortVolume":307686,"shortExemptVolume":1978,"totalVolume":805962,"shortRatio":0.3818,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-10-14","symbol":"RNG","shortVolume":321936,"shortExemptVolume":0,"totalVolume":746031,"shortRatio":0.4315,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-10-15","symbol":"RNG","shortVolume":217153,"shortExemptVolume":536,"totalVolume":592868,"shortRatio":0.3663,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-10-16","symbol":"RNG","shortVolume":213524,"shortExemptVolume":8,"totalVolume":445709,"shortRatio":0.4791,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-10-19","symbol":"RNG","shortVolume":253421,"shortExemptVolume":0,"totalVolume":499742,"shortRatio":0.5071,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-10-20","symbol":"RNG","shortVolume":450561,"shortExemptVolume":1294,"totalVolume":683261,"shortRatio":0.6594,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-10-21","symbol":"RNG","shortVolume":355539,"shortExemptVolume":0,"totalVolume":613071,"shortRatio":0.5799,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-10-22","symbol":"RNG","shortVolume":557667,"shortExemptVolume":1498,"totalVolume":1024729,"shortRatio":0.5442,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-10-23","symbol":"RNG","shortVolume":1366126,"shortExemptVolume":79,"totalVolume":1980717,"shortRatio":0.6897,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-10-26","symbol":"RNG","shortVolume":618807,"shortExemptVolume":0,"totalVolume":1013111,"shortRatio":0.6108,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-10-27","symbol":"RNG","shortVolume":375711,"shortExemptVolume":321,"totalVolume":596242,"shortRatio":0.6301,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"},{"date":"2026-10-28","symbol":"RNG","shortVolume":381478,"shortExemptVolume":0,"totalVolume":518999,"shortRatio":0.735,"canonicalUrl":"https://xoomar.com/markets/stocks/rng"}],"updatedAt":"2026-10-29T13:30:11.312Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rng","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}