{"data":[{"date":"2026-05-05","symbol":"RNGR","shortVolume":19707,"shortExemptVolume":0,"totalVolume":162897,"shortRatio":0.121,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-05-06","symbol":"RNGR","shortVolume":28300,"shortExemptVolume":714,"totalVolume":88931,"shortRatio":0.3182,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-05-07","symbol":"RNGR","shortVolume":23408,"shortExemptVolume":0,"totalVolume":57426,"shortRatio":0.4076,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-05-08","symbol":"RNGR","shortVolume":88503,"shortExemptVolume":0,"totalVolume":142977,"shortRatio":0.619,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-05-11","symbol":"RNGR","shortVolume":21583,"shortExemptVolume":0,"totalVolume":76568,"shortRatio":0.2819,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-05-12","symbol":"RNGR","shortVolume":22727,"shortExemptVolume":0,"totalVolume":58351,"shortRatio":0.3895,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-05-13","symbol":"RNGR","shortVolume":25888,"shortExemptVolume":0,"totalVolume":59640,"shortRatio":0.4341,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-05-14","symbol":"RNGR","shortVolume":34898,"shortExemptVolume":0,"totalVolume":108396,"shortRatio":0.3219,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-05-15","symbol":"RNGR","shortVolume":34864,"shortExemptVolume":0,"totalVolume":101503,"shortRatio":0.3435,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-05-18","symbol":"RNGR","shortVolume":29926,"shortExemptVolume":279,"totalVolume":138801,"shortRatio":0.2156,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-05-19","symbol":"RNGR","shortVolume":19368,"shortExemptVolume":0,"totalVolume":58196,"shortRatio":0.3328,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-05-20","symbol":"RNGR","shortVolume":27373,"shortExemptVolume":0,"totalVolume":66089,"shortRatio":0.4142,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-05-21","symbol":"RNGR","shortVolume":25254,"shortExemptVolume":0,"totalVolume":59793,"shortRatio":0.4224,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-05-22","symbol":"RNGR","shortVolume":19849,"shortExemptVolume":0,"totalVolume":69453,"shortRatio":0.2858,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-05-26","symbol":"RNGR","shortVolume":27075,"shortExemptVolume":0,"totalVolume":85956,"shortRatio":0.315,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-05-27","symbol":"RNGR","shortVolume":35365,"shortExemptVolume":0,"totalVolume":116897,"shortRatio":0.3025,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-05-28","symbol":"RNGR","shortVolume":20893,"shortExemptVolume":0,"totalVolume":51743,"shortRatio":0.4038,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-05-29","symbol":"RNGR","shortVolume":33583,"shortExemptVolume":0,"totalVolume":76796,"shortRatio":0.4373,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-06-01","symbol":"RNGR","shortVolume":35998,"shortExemptVolume":1271,"totalVolume":94545,"shortRatio":0.3807,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-06-02","symbol":"RNGR","shortVolume":36755,"shortExemptVolume":0,"totalVolume":129219,"shortRatio":0.2844,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-06-03","symbol":"RNGR","shortVolume":25511,"shortExemptVolume":0,"totalVolume":49967,"shortRatio":0.5106,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-06-04","symbol":"RNGR","shortVolume":19929,"shortExemptVolume":0,"totalVolume":68419,"shortRatio":0.2913,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-06-05","symbol":"RNGR","shortVolume":13203,"shortExemptVolume":0,"totalVolume":36764,"shortRatio":0.3591,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-06-08","symbol":"RNGR","shortVolume":24232,"shortExemptVolume":0,"totalVolume":48493,"shortRatio":0.4997,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-06-09","symbol":"RNGR","shortVolume":21182,"shortExemptVolume":0,"totalVolume":36063,"shortRatio":0.5874,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-06-10","symbol":"RNGR","shortVolume":13487,"shortExemptVolume":0,"totalVolume":36692,"shortRatio":0.3676,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-06-11","symbol":"RNGR","shortVolume":24254,"shortExemptVolume":0,"totalVolume":44493,"shortRatio":0.5451,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-06-12","symbol":"RNGR","shortVolume":11808,"shortExemptVolume":0,"totalVolume":67111,"shortRatio":0.1759,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-06-15","symbol":"RNGR","shortVolume":15144,"shortExemptVolume":0,"totalVolume":29459,"shortRatio":0.5141,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-06-16","symbol":"RNGR","shortVolume":16311,"shortExemptVolume":0,"totalVolume":36407,"shortRatio":0.448,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-06-17","symbol":"RNGR","shortVolume":29031,"shortExemptVolume":0,"totalVolume":81423,"shortRatio":0.3565,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-06-18","symbol":"RNGR","shortVolume":32959,"shortExemptVolume":0,"totalVolume":57626,"shortRatio":0.5719,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-06-22","symbol":"RNGR","shortVolume":25653,"shortExemptVolume":0,"totalVolume":48147,"shortRatio":0.5328,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-06-23","symbol":"RNGR","shortVolume":37394,"shortExemptVolume":0,"totalVolume":74374,"shortRatio":0.5028,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-06-24","symbol":"RNGR","shortVolume":64262,"shortExemptVolume":0,"totalVolume":102717,"shortRatio":0.6256,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-06-25","symbol":"RNGR","shortVolume":21098,"shortExemptVolume":0,"totalVolume":58797,"shortRatio":0.3588,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-06-26","symbol":"RNGR","shortVolume":13072,"shortExemptVolume":0,"totalVolume":42579,"shortRatio":0.307,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-06-29","symbol":"RNGR","shortVolume":27876,"shortExemptVolume":519,"totalVolume":49544,"shortRatio":0.5627,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-06-30","symbol":"RNGR","shortVolume":30085,"shortExemptVolume":0,"totalVolume":74456,"shortRatio":0.4041,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-07-01","symbol":"RNGR","shortVolume":63170,"shortExemptVolume":0,"totalVolume":119630,"shortRatio":0.528,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-07-02","symbol":"RNGR","shortVolume":24005,"shortExemptVolume":0,"totalVolume":52920,"shortRatio":0.4536,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-07-06","symbol":"RNGR","shortVolume":35577,"shortExemptVolume":0,"totalVolume":64586,"shortRatio":0.5508,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-07-07","symbol":"RNGR","shortVolume":37519,"shortExemptVolume":0,"totalVolume":62962,"shortRatio":0.5959,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-07-08","symbol":"RNGR","shortVolume":48011,"shortExemptVolume":0,"totalVolume":115835,"shortRatio":0.4145,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-07-09","symbol":"RNGR","shortVolume":28659,"shortExemptVolume":0,"totalVolume":51137,"shortRatio":0.5604,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-07-10","symbol":"RNGR","shortVolume":23458,"shortExemptVolume":0,"totalVolume":65256,"shortRatio":0.3595,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-07-13","symbol":"RNGR","shortVolume":35606,"shortExemptVolume":0,"totalVolume":106391,"shortRatio":0.3347,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-07-14","symbol":"RNGR","shortVolume":51940,"shortExemptVolume":0,"totalVolume":150433,"shortRatio":0.3453,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-07-15","symbol":"RNGR","shortVolume":51460,"shortExemptVolume":0,"totalVolume":73391,"shortRatio":0.7012,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-07-16","symbol":"RNGR","shortVolume":24183,"shortExemptVolume":0,"totalVolume":45842,"shortRatio":0.5275,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-07-17","symbol":"RNGR","shortVolume":20605,"shortExemptVolume":0,"totalVolume":38944,"shortRatio":0.5291,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-07-20","symbol":"RNGR","shortVolume":32421,"shortExemptVolume":0,"totalVolume":65048,"shortRatio":0.4984,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-07-21","symbol":"RNGR","shortVolume":41125,"shortExemptVolume":0,"totalVolume":73990,"shortRatio":0.5558,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-07-22","symbol":"RNGR","shortVolume":28734,"shortExemptVolume":380,"totalVolume":60360,"shortRatio":0.476,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-07-23","symbol":"RNGR","shortVolume":31720,"shortExemptVolume":0,"totalVolume":51377,"shortRatio":0.6174,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-07-24","symbol":"RNGR","shortVolume":36049,"shortExemptVolume":0,"totalVolume":111205,"shortRatio":0.3242,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-07-27","symbol":"RNGR","shortVolume":47575,"shortExemptVolume":0,"totalVolume":84751,"shortRatio":0.5614,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-07-28","symbol":"RNGR","shortVolume":98202,"shortExemptVolume":0,"totalVolume":181496,"shortRatio":0.5411,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-07-29","symbol":"RNGR","shortVolume":69012,"shortExemptVolume":1485,"totalVolume":129599,"shortRatio":0.5325,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-07-30","symbol":"RNGR","shortVolume":43904,"shortExemptVolume":5,"totalVolume":81097,"shortRatio":0.5414,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-07-31","symbol":"RNGR","shortVolume":35338,"shortExemptVolume":167,"totalVolume":75583,"shortRatio":0.4675,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-08-03","symbol":"RNGR","shortVolume":41588,"shortExemptVolume":0,"totalVolume":108526,"shortRatio":0.3832,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-08-04","symbol":"RNGR","shortVolume":26868,"shortExemptVolume":0,"totalVolume":125848,"shortRatio":0.2135,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-08-05","symbol":"RNGR","shortVolume":28838,"shortExemptVolume":0,"totalVolume":85674,"shortRatio":0.3366,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-08-06","symbol":"RNGR","shortVolume":21276,"shortExemptVolume":300,"totalVolume":153871,"shortRatio":0.1383,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-08-07","symbol":"RNGR","shortVolume":11975,"shortExemptVolume":0,"totalVolume":47082,"shortRatio":0.2543,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-08-10","symbol":"RNGR","shortVolume":18256,"shortExemptVolume":0,"totalVolume":49125,"shortRatio":0.3716,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-08-11","symbol":"RNGR","shortVolume":16792,"shortExemptVolume":0,"totalVolume":44075,"shortRatio":0.381,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-08-12","symbol":"RNGR","shortVolume":34666,"shortExemptVolume":0,"totalVolume":65558,"shortRatio":0.5288,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-08-13","symbol":"RNGR","shortVolume":19083,"shortExemptVolume":0,"totalVolume":41002,"shortRatio":0.4654,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-08-14","symbol":"RNGR","shortVolume":18565,"shortExemptVolume":0,"totalVolume":50211,"shortRatio":0.3697,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-08-17","symbol":"RNGR","shortVolume":14146,"shortExemptVolume":65,"totalVolume":52636,"shortRatio":0.2688,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-08-18","symbol":"RNGR","shortVolume":24427,"shortExemptVolume":29,"totalVolume":45884,"shortRatio":0.5324,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-08-19","symbol":"RNGR","shortVolume":27194,"shortExemptVolume":54,"totalVolume":50132,"shortRatio":0.5424,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-08-20","symbol":"RNGR","shortVolume":16474,"shortExemptVolume":0,"totalVolume":55149,"shortRatio":0.2987,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-08-21","symbol":"RNGR","shortVolume":23952,"shortExemptVolume":0,"totalVolume":80238,"shortRatio":0.2985,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-08-24","symbol":"RNGR","shortVolume":30330,"shortExemptVolume":0,"totalVolume":63185,"shortRatio":0.48,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-08-25","symbol":"RNGR","shortVolume":17230,"shortExemptVolume":0,"totalVolume":47948,"shortRatio":0.3593,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-08-26","symbol":"RNGR","shortVolume":15353,"shortExemptVolume":1,"totalVolume":68772,"shortRatio":0.2232,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-08-27","symbol":"RNGR","shortVolume":21818,"shortExemptVolume":0,"totalVolume":49463,"shortRatio":0.4411,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-08-28","symbol":"RNGR","shortVolume":20088,"shortExemptVolume":0,"totalVolume":46589,"shortRatio":0.4312,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-08-31","symbol":"RNGR","shortVolume":36787,"shortExemptVolume":0,"totalVolume":123207,"shortRatio":0.2986,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-09-01","symbol":"RNGR","shortVolume":44802,"shortExemptVolume":0,"totalVolume":138558,"shortRatio":0.3233,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-09-02","symbol":"RNGR","shortVolume":18169,"shortExemptVolume":0,"totalVolume":231184,"shortRatio":0.0786,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-09-03","symbol":"RNGR","shortVolume":16813,"shortExemptVolume":2,"totalVolume":43169,"shortRatio":0.3895,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-09-04","symbol":"RNGR","shortVolume":12592,"shortExemptVolume":0,"totalVolume":34909,"shortRatio":0.3607,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-09-08","symbol":"RNGR","shortVolume":26691,"shortExemptVolume":0,"totalVolume":73415,"shortRatio":0.3636,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-09-09","symbol":"RNGR","shortVolume":12893,"shortExemptVolume":0,"totalVolume":39799,"shortRatio":0.324,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-09-10","symbol":"RNGR","shortVolume":10815,"shortExemptVolume":40,"totalVolume":34141,"shortRatio":0.3168,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-09-11","symbol":"RNGR","shortVolume":15188,"shortExemptVolume":0,"totalVolume":32644,"shortRatio":0.4653,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-09-14","symbol":"RNGR","shortVolume":14583,"shortExemptVolume":0,"totalVolume":35418,"shortRatio":0.4117,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-09-15","symbol":"RNGR","shortVolume":10626,"shortExemptVolume":0,"totalVolume":37617,"shortRatio":0.2825,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-09-16","symbol":"RNGR","shortVolume":17979,"shortExemptVolume":0,"totalVolume":37284,"shortRatio":0.4822,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-09-17","symbol":"RNGR","shortVolume":11544,"shortExemptVolume":0,"totalVolume":42780,"shortRatio":0.2698,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-09-18","symbol":"RNGR","shortVolume":12056,"shortExemptVolume":0,"totalVolume":49753,"shortRatio":0.2423,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-09-21","symbol":"RNGR","shortVolume":13701,"shortExemptVolume":0,"totalVolume":48719,"shortRatio":0.2812,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-09-22","symbol":"RNGR","shortVolume":15147,"shortExemptVolume":0,"totalVolume":63557,"shortRatio":0.2383,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-09-23","symbol":"RNGR","shortVolume":29825,"shortExemptVolume":0,"totalVolume":68644,"shortRatio":0.4345,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-09-24","symbol":"RNGR","shortVolume":24716,"shortExemptVolume":0,"totalVolume":56759,"shortRatio":0.4355,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-09-25","symbol":"RNGR","shortVolume":14990,"shortExemptVolume":0,"totalVolume":31967,"shortRatio":0.4689,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-09-28","symbol":"RNGR","shortVolume":23145,"shortExemptVolume":0,"totalVolume":76201,"shortRatio":0.3037,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-09-29","symbol":"RNGR","shortVolume":33614,"shortExemptVolume":0,"totalVolume":72397,"shortRatio":0.4643,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-09-30","symbol":"RNGR","shortVolume":42387,"shortExemptVolume":0,"totalVolume":71225,"shortRatio":0.5951,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-10-01","symbol":"RNGR","shortVolume":32324,"shortExemptVolume":0,"totalVolume":110627,"shortRatio":0.2922,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-10-02","symbol":"RNGR","shortVolume":22890,"shortExemptVolume":0,"totalVolume":38340,"shortRatio":0.597,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-10-05","symbol":"RNGR","shortVolume":42799,"shortExemptVolume":0,"totalVolume":68049,"shortRatio":0.6289,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-10-06","symbol":"RNGR","shortVolume":37152,"shortExemptVolume":0,"totalVolume":57232,"shortRatio":0.6491,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-10-07","symbol":"RNGR","shortVolume":37303,"shortExemptVolume":0,"totalVolume":81024,"shortRatio":0.4604,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-10-08","symbol":"RNGR","shortVolume":27199,"shortExemptVolume":0,"totalVolume":53132,"shortRatio":0.5119,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-10-09","symbol":"RNGR","shortVolume":28570,"shortExemptVolume":10,"totalVolume":63116,"shortRatio":0.4527,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-10-12","symbol":"RNGR","shortVolume":10658,"shortExemptVolume":0,"totalVolume":42879,"shortRatio":0.2486,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-10-13","symbol":"RNGR","shortVolume":24482,"shortExemptVolume":386,"totalVolume":56282,"shortRatio":0.435,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-10-14","symbol":"RNGR","shortVolume":29835,"shortExemptVolume":0,"totalVolume":67770,"shortRatio":0.4402,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-10-15","symbol":"RNGR","shortVolume":15197,"shortExemptVolume":0,"totalVolume":61172,"shortRatio":0.2484,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-10-16","symbol":"RNGR","shortVolume":10658,"shortExemptVolume":0,"totalVolume":41807,"shortRatio":0.2549,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-10-19","symbol":"RNGR","shortVolume":41144,"shortExemptVolume":0,"totalVolume":63417,"shortRatio":0.6488,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-10-20","symbol":"RNGR","shortVolume":10877,"shortExemptVolume":0,"totalVolume":61704,"shortRatio":0.1763,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-10-21","symbol":"RNGR","shortVolume":36094,"shortExemptVolume":0,"totalVolume":87355,"shortRatio":0.4132,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-10-22","symbol":"RNGR","shortVolume":29607,"shortExemptVolume":0,"totalVolume":76181,"shortRatio":0.3886,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-10-23","symbol":"RNGR","shortVolume":29643,"shortExemptVolume":0,"totalVolume":64669,"shortRatio":0.4584,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-10-26","symbol":"RNGR","shortVolume":29068,"shortExemptVolume":0,"totalVolume":69138,"shortRatio":0.4204,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-10-27","symbol":"RNGR","shortVolume":8617,"shortExemptVolume":0,"totalVolume":52842,"shortRatio":0.1631,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-10-28","symbol":"RNGR","shortVolume":31844,"shortExemptVolume":0,"totalVolume":71284,"shortRatio":0.4467,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-10-29","symbol":"RNGR","shortVolume":28909,"shortExemptVolume":0,"totalVolume":53620,"shortRatio":0.5391,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-10-30","symbol":"RNGR","shortVolume":26666,"shortExemptVolume":0,"totalVolume":69620,"shortRatio":0.383,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-11-02","symbol":"RNGR","shortVolume":61672,"shortExemptVolume":0,"totalVolume":121514,"shortRatio":0.5075,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-11-03","symbol":"RNGR","shortVolume":18805,"shortExemptVolume":0,"totalVolume":70595,"shortRatio":0.2664,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"},{"date":"2026-11-04","symbol":"RNGR","shortVolume":22945,"shortExemptVolume":500,"totalVolume":163360,"shortRatio":0.1405,"canonicalUrl":"https://xoomar.com/markets/stocks/rngr"}],"updatedAt":"2026-11-05T07:28:38.572Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/rngr","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}