{"data":[{"date":"2025-02-14","symbol":"SPG","shortVolume":205829,"shortExemptVolume":0,"totalVolume":437626,"shortRatio":0.4703},{"date":"2025-02-18","symbol":"SPG","shortVolume":176408,"shortExemptVolume":167,"totalVolume":562294,"shortRatio":0.3137},{"date":"2025-02-19","symbol":"SPG","shortVolume":134592,"shortExemptVolume":818,"totalVolume":329908,"shortRatio":0.408},{"date":"2025-02-20","symbol":"SPG","shortVolume":149054,"shortExemptVolume":402,"totalVolume":393203,"shortRatio":0.3791},{"date":"2025-02-21","symbol":"SPG","shortVolume":251766,"shortExemptVolume":217,"totalVolume":396567,"shortRatio":0.6349},{"date":"2025-02-24","symbol":"SPG","shortVolume":163197,"shortExemptVolume":275,"totalVolume":398923,"shortRatio":0.4091},{"date":"2025-02-25","symbol":"SPG","shortVolume":179758,"shortExemptVolume":191,"totalVolume":555766,"shortRatio":0.3234},{"date":"2025-02-26","symbol":"SPG","shortVolume":143112,"shortExemptVolume":95,"totalVolume":355105,"shortRatio":0.403},{"date":"2025-02-27","symbol":"SPG","shortVolume":147612,"shortExemptVolume":0,"totalVolume":313825,"shortRatio":0.4704},{"date":"2025-02-28","symbol":"SPG","shortVolume":260580,"shortExemptVolume":2435,"totalVolume":915076,"shortRatio":0.2848},{"date":"2025-03-03","symbol":"SPG","shortVolume":273395,"shortExemptVolume":75,"totalVolume":981071,"shortRatio":0.2787},{"date":"2025-03-04","symbol":"SPG","shortVolume":629452,"shortExemptVolume":464,"totalVolume":1086593,"shortRatio":0.5793},{"date":"2025-03-05","symbol":"SPG","shortVolume":335428,"shortExemptVolume":40,"totalVolume":600952,"shortRatio":0.5582},{"date":"2025-03-06","symbol":"SPG","shortVolume":413559,"shortExemptVolume":132,"totalVolume":717876,"shortRatio":0.5761},{"date":"2025-03-07","symbol":"SPG","shortVolume":330751,"shortExemptVolume":574,"totalVolume":652846,"shortRatio":0.5066},{"date":"2025-03-10","symbol":"SPG","shortVolume":347815,"shortExemptVolume":2059,"totalVolume":819368,"shortRatio":0.4245},{"date":"2025-03-11","symbol":"SPG","shortVolume":350941,"shortExemptVolume":1908,"totalVolume":908964,"shortRatio":0.3861},{"date":"2025-03-12","symbol":"SPG","shortVolume":353700,"shortExemptVolume":513,"totalVolume":648696,"shortRatio":0.5452},{"date":"2025-03-13","symbol":"SPG","shortVolume":461018,"shortExemptVolume":57,"totalVolume":761772,"shortRatio":0.6052},{"date":"2025-03-14","symbol":"SPG","shortVolume":243340,"shortExemptVolume":68,"totalVolume":862227,"shortRatio":0.2822},{"date":"2025-03-17","symbol":"SPG","shortVolume":558694,"shortExemptVolume":46,"totalVolume":1186707,"shortRatio":0.4708},{"date":"2025-03-18","symbol":"SPG","shortVolume":264424,"shortExemptVolume":24,"totalVolume":438136,"shortRatio":0.6035},{"date":"2025-03-19","symbol":"SPG","shortVolume":220537,"shortExemptVolume":0,"totalVolume":648561,"shortRatio":0.34},{"date":"2025-03-20","symbol":"SPG","shortVolume":211574,"shortExemptVolume":15,"totalVolume":474088,"shortRatio":0.4463},{"date":"2025-03-21","symbol":"SPG","shortVolume":300924,"shortExemptVolume":124,"totalVolume":621600,"shortRatio":0.4841},{"date":"2025-03-24","symbol":"SPG","shortVolume":144428,"shortExemptVolume":87,"totalVolume":407717,"shortRatio":0.3542},{"date":"2025-03-25","symbol":"SPG","shortVolume":260512,"shortExemptVolume":12,"totalVolume":614562,"shortRatio":0.4239},{"date":"2025-03-26","symbol":"SPG","shortVolume":276298,"shortExemptVolume":1,"totalVolume":521468,"shortRatio":0.5298},{"date":"2025-03-27","symbol":"SPG","shortVolume":302328,"shortExemptVolume":24,"totalVolume":560357,"shortRatio":0.5395},{"date":"2025-03-28","symbol":"SPG","shortVolume":145664,"shortExemptVolume":0,"totalVolume":482647,"shortRatio":0.3018},{"date":"2025-03-31","symbol":"SPG","shortVolume":266852,"shortExemptVolume":47,"totalVolume":601031,"shortRatio":0.444},{"date":"2025-04-01","symbol":"SPG","shortVolume":288229,"shortExemptVolume":184,"totalVolume":600871,"shortRatio":0.4797},{"date":"2025-04-02","symbol":"SPG","shortVolume":359026,"shortExemptVolume":18,"totalVolume":508596,"shortRatio":0.7059},{"date":"2025-04-03","symbol":"SPG","shortVolume":800354,"shortExemptVolume":12601,"totalVolume":1652565,"shortRatio":0.4843},{"date":"2025-04-04","symbol":"SPG","shortVolume":579401,"shortExemptVolume":26887,"totalVolume":1548521,"shortRatio":0.3742},{"date":"2025-04-07","symbol":"SPG","shortVolume":789581,"shortExemptVolume":216,"totalVolume":1602707,"shortRatio":0.4927},{"date":"2025-04-08","symbol":"SPG","shortVolume":380881,"shortExemptVolume":1003,"totalVolume":939676,"shortRatio":0.4053},{"date":"2025-04-09","symbol":"SPG","shortVolume":590696,"shortExemptVolume":1243,"totalVolume":1980060,"shortRatio":0.2983},{"date":"2025-04-10","symbol":"SPG","shortVolume":337613,"shortExemptVolume":201,"totalVolume":689262,"shortRatio":0.4898},{"date":"2025-04-11","symbol":"SPG","shortVolume":353020,"shortExemptVolume":530,"totalVolume":666361,"shortRatio":0.5298},{"date":"2025-04-14","symbol":"SPG","shortVolume":336114,"shortExemptVolume":235,"totalVolume":605939,"shortRatio":0.5547},{"date":"2025-04-15","symbol":"SPG","shortVolume":182722,"shortExemptVolume":180,"totalVolume":479656,"shortRatio":0.3809},{"date":"2025-04-16","symbol":"SPG","shortVolume":295631,"shortExemptVolume":389,"totalVolume":618493,"shortRatio":0.478},{"date":"2025-04-17","symbol":"SPG","shortVolume":261622,"shortExemptVolume":0,"totalVolume":495710,"shortRatio":0.5278},{"date":"2025-04-21","symbol":"SPG","shortVolume":446002,"shortExemptVolume":127,"totalVolume":716169,"shortRatio":0.6228},{"date":"2025-04-22","symbol":"SPG","shortVolume":238514,"shortExemptVolume":155,"totalVolume":494426,"shortRatio":0.4824},{"date":"2025-04-23","symbol":"SPG","shortVolume":420892,"shortExemptVolume":42,"totalVolume":721884,"shortRatio":0.583},{"date":"2025-04-24","symbol":"SPG","shortVolume":337796,"shortExemptVolume":9,"totalVolume":652805,"shortRatio":0.5175},{"date":"2025-04-25","symbol":"SPG","shortVolume":275776,"shortExemptVolume":0,"totalVolume":514876,"shortRatio":0.5356},{"date":"2025-04-28","symbol":"SPG","shortVolume":295535,"shortExemptVolume":73,"totalVolume":510645,"shortRatio":0.5787},{"date":"2025-04-29","symbol":"SPG","shortVolume":276449,"shortExemptVolume":112,"totalVolume":477990,"shortRatio":0.5784},{"date":"2025-04-30","symbol":"SPG","shortVolume":426694,"shortExemptVolume":120,"totalVolume":657845,"shortRatio":0.6486},{"date":"2025-05-01","symbol":"SPG","shortVolume":357154,"shortExemptVolume":111,"totalVolume":570810,"shortRatio":0.6257},{"date":"2025-05-02","symbol":"SPG","shortVolume":271170,"shortExemptVolume":235,"totalVolume":500941,"shortRatio":0.5413},{"date":"2025-05-05","symbol":"SPG","shortVolume":200467,"shortExemptVolume":60,"totalVolume":412161,"shortRatio":0.4864},{"date":"2025-05-06","symbol":"SPG","shortVolume":238731,"shortExemptVolume":297,"totalVolume":394040,"shortRatio":0.6059},{"date":"2025-05-07","symbol":"SPG","shortVolume":247315,"shortExemptVolume":189,"totalVolume":417999,"shortRatio":0.5917},{"date":"2025-05-08","symbol":"SPG","shortVolume":296890,"shortExemptVolume":101,"totalVolume":511299,"shortRatio":0.5807},{"date":"2025-05-09","symbol":"SPG","shortVolume":376869,"shortExemptVolume":0,"totalVolume":540889,"shortRatio":0.6968},{"date":"2025-05-12","symbol":"SPG","shortVolume":773098,"shortExemptVolume":907,"totalVolume":1231588,"shortRatio":0.6277},{"date":"2025-05-13","symbol":"SPG","shortVolume":1110331,"shortExemptVolume":146,"totalVolume":1645189,"shortRatio":0.6749},{"date":"2025-05-14","symbol":"SPG","shortVolume":496398,"shortExemptVolume":19,"totalVolume":744867,"shortRatio":0.6664},{"date":"2025-05-15","symbol":"SPG","shortVolume":257232,"shortExemptVolume":0,"totalVolume":437253,"shortRatio":0.5883},{"date":"2025-05-16","symbol":"SPG","shortVolume":253730,"shortExemptVolume":0,"totalVolume":441019,"shortRatio":0.5753},{"date":"2025-05-19","symbol":"SPG","shortVolume":410270,"shortExemptVolume":0,"totalVolume":573533,"shortRatio":0.7153},{"date":"2025-05-20","symbol":"SPG","shortVolume":316324,"shortExemptVolume":0,"totalVolume":635591,"shortRatio":0.4977},{"date":"2025-05-21","symbol":"SPG","shortVolume":413055,"shortExemptVolume":111,"totalVolume":760285,"shortRatio":0.5433},{"date":"2025-05-22","symbol":"SPG","shortVolume":400549,"shortExemptVolume":16,"totalVolume":743568,"shortRatio":0.5387},{"date":"2025-05-23","symbol":"SPG","shortVolume":227668,"shortExemptVolume":5,"totalVolume":408265,"shortRatio":0.5576},{"date":"2025-05-27","symbol":"SPG","shortVolume":314761,"shortExemptVolume":0,"totalVolume":638801,"shortRatio":0.4927},{"date":"2025-05-28","symbol":"SPG","shortVolume":259828,"shortExemptVolume":150,"totalVolume":440104,"shortRatio":0.5904},{"date":"2025-05-29","symbol":"SPG","shortVolume":364687,"shortExemptVolume":8737,"totalVolume":531124,"shortRatio":0.6866},{"date":"2025-05-30","symbol":"SPG","shortVolume":288433,"shortExemptVolume":149,"totalVolume":437762,"shortRatio":0.6589},{"date":"2025-06-02","symbol":"SPG","shortVolume":221066,"shortExemptVolume":150,"totalVolume":342144,"shortRatio":0.6461},{"date":"2025-06-03","symbol":"SPG","shortVolume":312871,"shortExemptVolume":1959,"totalVolume":580575,"shortRatio":0.5389},{"date":"2025-06-04","symbol":"SPG","shortVolume":217917,"shortExemptVolume":520,"totalVolume":344412,"shortRatio":0.6327},{"date":"2025-06-05","symbol":"SPG","shortVolume":180935,"shortExemptVolume":0,"totalVolume":350944,"shortRatio":0.5156},{"date":"2025-06-06","symbol":"SPG","shortVolume":216473,"shortExemptVolume":40,"totalVolume":379750,"shortRatio":0.57},{"date":"2025-06-09","symbol":"SPG","shortVolume":186335,"shortExemptVolume":0,"totalVolume":338662,"shortRatio":0.5502},{"date":"2025-06-10","symbol":"SPG","shortVolume":233378,"shortExemptVolume":2357,"totalVolume":483028,"shortRatio":0.4832},{"date":"2025-06-11","symbol":"SPG","shortVolume":195345,"shortExemptVolume":385,"totalVolume":606027,"shortRatio":0.3223},{"date":"2025-06-12","symbol":"SPG","shortVolume":225800,"shortExemptVolume":66,"totalVolume":529638,"shortRatio":0.4263},{"date":"2025-06-13","symbol":"SPG","shortVolume":248748,"shortExemptVolume":546,"totalVolume":589664,"shortRatio":0.4218},{"date":"2025-06-16","symbol":"SPG","shortVolume":258283,"shortExemptVolume":191,"totalVolume":577201,"shortRatio":0.4475},{"date":"2025-06-17","symbol":"SPG","shortVolume":147885,"shortExemptVolume":99,"totalVolume":358473,"shortRatio":0.4125},{"date":"2025-06-18","symbol":"SPG","shortVolume":146822,"shortExemptVolume":72,"totalVolume":450311,"shortRatio":0.326},{"date":"2025-06-20","symbol":"SPG","shortVolume":139275,"shortExemptVolume":29,"totalVolume":517816,"shortRatio":0.269},{"date":"2025-06-23","symbol":"SPG","shortVolume":211869,"shortExemptVolume":116,"totalVolume":531507,"shortRatio":0.3986},{"date":"2025-06-24","symbol":"SPG","shortVolume":127969,"shortExemptVolume":283,"totalVolume":535149,"shortRatio":0.2391},{"date":"2025-06-25","symbol":"SPG","shortVolume":104010,"shortExemptVolume":388,"totalVolume":376155,"shortRatio":0.2765},{"date":"2025-06-26","symbol":"SPG","shortVolume":211072,"shortExemptVolume":3200,"totalVolume":618247,"shortRatio":0.3414},{"date":"2025-06-27","symbol":"SPG","shortVolume":215584,"shortExemptVolume":4683,"totalVolume":520678,"shortRatio":0.414},{"date":"2025-06-30","symbol":"SPG","shortVolume":226030,"shortExemptVolume":7013,"totalVolume":548761,"shortRatio":0.4119},{"date":"2025-07-01","symbol":"SPG","shortVolume":254128,"shortExemptVolume":560,"totalVolume":704195,"shortRatio":0.3609},{"date":"2025-07-02","symbol":"SPG","shortVolume":256496,"shortExemptVolume":17515,"totalVolume":586155,"shortRatio":0.4376},{"date":"2025-07-03","symbol":"SPG","shortVolume":98280,"shortExemptVolume":0,"totalVolume":328381,"shortRatio":0.2993},{"date":"2025-07-07","symbol":"SPG","shortVolume":155267,"shortExemptVolume":682,"totalVolume":483292,"shortRatio":0.3213},{"date":"2025-07-08","symbol":"SPG","shortVolume":115963,"shortExemptVolume":2283,"totalVolume":527320,"shortRatio":0.2199},{"date":"2025-07-09","symbol":"SPG","shortVolume":115926,"shortExemptVolume":64,"totalVolume":438947,"shortRatio":0.2641},{"date":"2025-07-10","symbol":"SPG","shortVolume":68724,"shortExemptVolume":19,"totalVolume":215309,"shortRatio":0.3192},{"date":"2025-07-11","symbol":"SPG","shortVolume":190577,"shortExemptVolume":0,"totalVolume":434442,"shortRatio":0.4387},{"date":"2025-07-14","symbol":"SPG","shortVolume":156430,"shortExemptVolume":67,"totalVolume":490919,"shortRatio":0.3186},{"date":"2025-07-15","symbol":"SPG","shortVolume":208976,"shortExemptVolume":3,"totalVolume":500766,"shortRatio":0.4173},{"date":"2025-07-16","symbol":"SPG","shortVolume":231920,"shortExemptVolume":28,"totalVolume":526004,"shortRatio":0.4409},{"date":"2025-07-17","symbol":"SPG","shortVolume":147915,"shortExemptVolume":339,"totalVolume":379658,"shortRatio":0.3896},{"date":"2025-07-18","symbol":"SPG","shortVolume":149706,"shortExemptVolume":119,"totalVolume":316556,"shortRatio":0.4729},{"date":"2025-07-21","symbol":"SPG","shortVolume":240258,"shortExemptVolume":368,"totalVolume":412931,"shortRatio":0.5818},{"date":"2025-07-22","symbol":"SPG","shortVolume":189971,"shortExemptVolume":631,"totalVolume":569572,"shortRatio":0.3335},{"date":"2025-07-23","symbol":"SPG","shortVolume":175780,"shortExemptVolume":2,"totalVolume":379916,"shortRatio":0.4627},{"date":"2025-07-24","symbol":"SPG","shortVolume":141219,"shortExemptVolume":0,"totalVolume":357136,"shortRatio":0.3954},{"date":"2025-07-25","symbol":"SPG","shortVolume":226158,"shortExemptVolume":34,"totalVolume":469091,"shortRatio":0.4821},{"date":"2025-07-28","symbol":"SPG","shortVolume":154081,"shortExemptVolume":0,"totalVolume":386380,"shortRatio":0.3988},{"date":"2025-07-29","symbol":"SPG","shortVolume":212413,"shortExemptVolume":3364,"totalVolume":366358,"shortRatio":0.5798},{"date":"2025-07-30","symbol":"SPG","shortVolume":193788,"shortExemptVolume":200,"totalVolume":321302,"shortRatio":0.6031},{"date":"2025-07-31","symbol":"SPG","shortVolume":253314,"shortExemptVolume":130,"totalVolume":435351,"shortRatio":0.5819},{"date":"2025-08-01","symbol":"SPG","shortVolume":438137,"shortExemptVolume":124,"totalVolume":787680,"shortRatio":0.5562},{"date":"2025-08-04","symbol":"SPG","shortVolume":269632,"shortExemptVolume":300,"totalVolume":635158,"shortRatio":0.4245},{"date":"2025-08-05","symbol":"SPG","shortVolume":493790,"shortExemptVolume":1,"totalVolume":922952,"shortRatio":0.535},{"date":"2025-08-06","symbol":"SPG","shortVolume":300159,"shortExemptVolume":111,"totalVolume":697197,"shortRatio":0.4305},{"date":"2025-08-07","symbol":"SPG","shortVolume":258436,"shortExemptVolume":108,"totalVolume":568801,"shortRatio":0.4544},{"date":"2025-08-08","symbol":"SPG","shortVolume":120586,"shortExemptVolume":90,"totalVolume":419826,"shortRatio":0.2872},{"date":"2025-08-11","symbol":"SPG","shortVolume":191870,"shortExemptVolume":0,"totalVolume":431534,"shortRatio":0.4446},{"date":"2025-08-12","symbol":"SPG","shortVolume":272511,"shortExemptVolume":0,"totalVolume":495560,"shortRatio":0.5499},{"date":"2025-08-13","symbol":"SPG","shortVolume":268500,"shortExemptVolume":0,"totalVolume":540014,"shortRatio":0.4972},{"date":"2025-08-14","symbol":"SPG","shortVolume":415923,"shortExemptVolume":181,"totalVolume":703184,"shortRatio":0.5915},{"date":"2025-08-15","symbol":"SPG","shortVolume":322941,"shortExemptVolume":0,"totalVolume":509872,"shortRatio":0.6334},{"date":"2025-08-18","symbol":"SPG","shortVolume":199428,"shortExemptVolume":41,"totalVolume":346563,"shortRatio":0.5754},{"date":"2025-08-19","symbol":"SPG","shortVolume":249152,"shortExemptVolume":282,"totalVolume":578366,"shortRatio":0.4308},{"date":"2025-08-20","symbol":"SPG","shortVolume":214479,"shortExemptVolume":33,"totalVolume":362096,"shortRatio":0.5923},{"date":"2025-08-21","symbol":"SPG","shortVolume":188510,"shortExemptVolume":0,"totalVolume":349883,"shortRatio":0.5388},{"date":"2025-08-22","symbol":"SPG","shortVolume":247571,"shortExemptVolume":200,"totalVolume":597741,"shortRatio":0.4142},{"date":"2025-08-25","symbol":"SPG","shortVolume":202849,"shortExemptVolume":120,"totalVolume":438558,"shortRatio":0.4625},{"date":"2025-08-26","symbol":"SPG","shortVolume":241984,"shortExemptVolume":0,"totalVolume":456385,"shortRatio":0.5302},{"date":"2025-08-27","symbol":"SPG","shortVolume":231460,"shortExemptVolume":204,"totalVolume":592356,"shortRatio":0.3907},{"date":"2025-08-28","symbol":"SPG","shortVolume":186644,"shortExemptVolume":32,"totalVolume":416096,"shortRatio":0.4486},{"date":"2025-08-29","symbol":"SPG","shortVolume":263476,"shortExemptVolume":149,"totalVolume":530819,"shortRatio":0.4964},{"date":"2025-09-02","symbol":"SPG","shortVolume":627770,"shortExemptVolume":482,"totalVolume":1083498,"shortRatio":0.5794},{"date":"2025-09-03","symbol":"SPG","shortVolume":308133,"shortExemptVolume":0,"totalVolume":555181,"shortRatio":0.555},{"date":"2025-09-04","symbol":"SPG","shortVolume":292578,"shortExemptVolume":0,"totalVolume":555778,"shortRatio":0.5264},{"date":"2025-09-05","symbol":"SPG","shortVolume":380177,"shortExemptVolume":64,"totalVolume":641756,"shortRatio":0.5924},{"date":"2025-09-08","symbol":"SPG","shortVolume":591865,"shortExemptVolume":9,"totalVolume":940471,"shortRatio":0.6293},{"date":"2025-09-09","symbol":"SPG","shortVolume":368610,"shortExemptVolume":25,"totalVolume":548418,"shortRatio":0.6721},{"date":"2025-09-10","symbol":"SPG","shortVolume":365276,"shortExemptVolume":825,"totalVolume":1158138,"shortRatio":0.3154},{"date":"2025-09-11","symbol":"SPG","shortVolume":401801,"shortExemptVolume":78,"totalVolume":585963,"shortRatio":0.6857},{"date":"2025-09-12","symbol":"SPG","shortVolume":236267,"shortExemptVolume":8,"totalVolume":413421,"shortRatio":0.5715},{"date":"2025-09-15","symbol":"SPG","shortVolume":364804,"shortExemptVolume":0,"totalVolume":510305,"shortRatio":0.7149},{"date":"2025-09-16","symbol":"SPG","shortVolume":242196,"shortExemptVolume":116,"totalVolume":423505,"shortRatio":0.5719},{"date":"2025-09-17","symbol":"SPG","shortVolume":439969,"shortExemptVolume":63,"totalVolume":695171,"shortRatio":0.6329},{"date":"2025-09-18","symbol":"SPG","shortVolume":356323,"shortExemptVolume":0,"totalVolume":725321,"shortRatio":0.4913},{"date":"2025-09-19","symbol":"SPG","shortVolume":449452,"shortExemptVolume":100,"totalVolume":656065,"shortRatio":0.6851},{"date":"2025-09-22","symbol":"SPG","shortVolume":288133,"shortExemptVolume":1,"totalVolume":458794,"shortRatio":0.628},{"date":"2025-09-23","symbol":"SPG","shortVolume":405498,"shortExemptVolume":133,"totalVolume":545966,"shortRatio":0.7427},{"date":"2025-09-24","symbol":"SPG","shortVolume":258859,"shortExemptVolume":482,"totalVolume":438107,"shortRatio":0.5909},{"date":"2025-09-25","symbol":"SPG","shortVolume":248790,"shortExemptVolume":215,"totalVolume":413128,"shortRatio":0.6022},{"date":"2025-09-26","symbol":"SPG","shortVolume":228253,"shortExemptVolume":0,"totalVolume":365601,"shortRatio":0.6243},{"date":"2025-09-29","symbol":"SPG","shortVolume":224586,"shortExemptVolume":0,"totalVolume":399575,"shortRatio":0.5621},{"date":"2025-09-30","symbol":"SPG","shortVolume":351707,"shortExemptVolume":0,"totalVolume":540097,"shortRatio":0.6512},{"date":"2025-10-01","symbol":"SPG","shortVolume":340512,"shortExemptVolume":11,"totalVolume":788865,"shortRatio":0.4316},{"date":"2025-10-02","symbol":"SPG","shortVolume":359244,"shortExemptVolume":10,"totalVolume":642621,"shortRatio":0.559},{"date":"2025-10-03","symbol":"SPG","shortVolume":208594,"shortExemptVolume":0,"totalVolume":404978,"shortRatio":0.5151},{"date":"2025-10-06","symbol":"SPG","shortVolume":241023,"shortExemptVolume":0,"totalVolume":610701,"shortRatio":0.3947},{"date":"2025-10-07","symbol":"SPG","shortVolume":241321,"shortExemptVolume":93,"totalVolume":412310,"shortRatio":0.5853},{"date":"2025-10-08","symbol":"SPG","shortVolume":327616,"shortExemptVolume":0,"totalVolume":604790,"shortRatio":0.5417},{"date":"2025-10-09","symbol":"SPG","shortVolume":220944,"shortExemptVolume":0,"totalVolume":339957,"shortRatio":0.6499},{"date":"2025-10-10","symbol":"SPG","shortVolume":413226,"shortExemptVolume":165,"totalVolume":641109,"shortRatio":0.6445},{"date":"2025-10-13","symbol":"SPG","shortVolume":221262,"shortExemptVolume":63,"totalVolume":511220,"shortRatio":0.4328},{"date":"2025-10-14","symbol":"SPG","shortVolume":263969,"shortExemptVolume":34,"totalVolume":517011,"shortRatio":0.5106},{"date":"2025-10-15","symbol":"SPG","shortVolume":310412,"shortExemptVolume":6,"totalVolume":464727,"shortRatio":0.6679},{"date":"2025-10-16","symbol":"SPG","shortVolume":222795,"shortExemptVolume":133,"totalVolume":367079,"shortRatio":0.6069},{"date":"2025-10-17","symbol":"SPG","shortVolume":157326,"shortExemptVolume":8,"totalVolume":309089,"shortRatio":0.509},{"date":"2025-10-20","symbol":"SPG","shortVolume":134776,"shortExemptVolume":215,"totalVolume":233722,"shortRatio":0.5767},{"date":"2025-10-21","symbol":"SPG","shortVolume":153646,"shortExemptVolume":300,"totalVolume":312503,"shortRatio":0.4917},{"date":"2025-10-22","symbol":"SPG","shortVolume":134250,"shortExemptVolume":26,"totalVolume":299701,"shortRatio":0.4479},{"date":"2025-10-23","symbol":"SPG","shortVolume":206168,"shortExemptVolume":28,"totalVolume":419160,"shortRatio":0.4919},{"date":"2025-10-24","symbol":"SPG","shortVolume":157907,"shortExemptVolume":155,"totalVolume":468011,"shortRatio":0.3374},{"date":"2025-10-27","symbol":"SPG","shortVolume":134388,"shortExemptVolume":89,"totalVolume":329268,"shortRatio":0.4081},{"date":"2025-10-28","symbol":"SPG","shortVolume":127921,"shortExemptVolume":223,"totalVolume":337797,"shortRatio":0.3787},{"date":"2025-10-29","symbol":"SPG","shortVolume":366048,"shortExemptVolume":38,"totalVolume":1029547,"shortRatio":0.3555},{"date":"2025-10-30","symbol":"SPG","shortVolume":253056,"shortExemptVolume":12,"totalVolume":616248,"shortRatio":0.4106},{"date":"2025-10-31","symbol":"SPG","shortVolume":310637,"shortExemptVolume":72,"totalVolume":537210,"shortRatio":0.5782},{"date":"2025-11-03","symbol":"SPG","shortVolume":483824,"shortExemptVolume":2,"totalVolume":796317,"shortRatio":0.6076},{"date":"2025-11-04","symbol":"SPG","shortVolume":472579,"shortExemptVolume":150,"totalVolume":896485,"shortRatio":0.5271},{"date":"2025-11-05","symbol":"SPG","shortVolume":241887,"shortExemptVolume":0,"totalVolume":588935,"shortRatio":0.4107},{"date":"2025-11-06","symbol":"SPG","shortVolume":150975,"shortExemptVolume":0,"totalVolume":393568,"shortRatio":0.3836},{"date":"2025-11-07","symbol":"SPG","shortVolume":148726,"shortExemptVolume":55,"totalVolume":339778,"shortRatio":0.4377},{"date":"2025-11-10","symbol":"SPG","shortVolume":188544,"shortExemptVolume":0,"totalVolume":375100,"shortRatio":0.5026},{"date":"2025-11-11","symbol":"SPG","shortVolume":105473,"shortExemptVolume":16,"totalVolume":302196,"shortRatio":0.349},{"date":"2025-11-12","symbol":"SPG","shortVolume":143502,"shortExemptVolume":0,"totalVolume":520581,"shortRatio":0.2757},{"date":"2025-11-13","symbol":"SPG","shortVolume":195747,"shortExemptVolume":0,"totalVolume":519024,"shortRatio":0.3771},{"date":"2025-11-14","symbol":"SPG","shortVolume":119930,"shortExemptVolume":0,"totalVolume":265334,"shortRatio":0.452},{"date":"2025-11-17","symbol":"SPG","shortVolume":196763,"shortExemptVolume":95,"totalVolume":329464,"shortRatio":0.5972},{"date":"2025-11-18","symbol":"SPG","shortVolume":183256,"shortExemptVolume":224,"totalVolume":318883,"shortRatio":0.5747},{"date":"2025-11-19","symbol":"SPG","shortVolume":159588,"shortExemptVolume":108,"totalVolume":372020,"shortRatio":0.429},{"date":"2025-11-20","symbol":"SPG","shortVolume":181765,"shortExemptVolume":0,"totalVolume":452303,"shortRatio":0.4019},{"date":"2025-11-21","symbol":"SPG","shortVolume":209456,"shortExemptVolume":0,"totalVolume":426251,"shortRatio":0.4914},{"date":"2025-11-24","symbol":"SPG","shortVolume":146489,"shortExemptVolume":0,"totalVolume":257849,"shortRatio":0.5681},{"date":"2025-11-25","symbol":"SPG","shortVolume":172681,"shortExemptVolume":197,"totalVolume":355456,"shortRatio":0.4858},{"date":"2025-11-26","symbol":"SPG","shortVolume":175514,"shortExemptVolume":160,"totalVolume":377974,"shortRatio":0.4644},{"date":"2025-11-28","symbol":"SPG","shortVolume":85501,"shortExemptVolume":0,"totalVolume":164184,"shortRatio":0.5208},{"date":"2025-12-01","symbol":"SPG","shortVolume":185516,"shortExemptVolume":0,"totalVolume":346471,"shortRatio":0.5354},{"date":"2025-12-02","symbol":"SPG","shortVolume":227892,"shortExemptVolume":5,"totalVolume":503632,"shortRatio":0.4525},{"date":"2025-12-03","symbol":"SPG","shortVolume":253634,"shortExemptVolume":0,"totalVolume":553824,"shortRatio":0.458},{"date":"2025-12-04","symbol":"SPG","shortVolume":291151,"shortExemptVolume":658,"totalVolume":523444,"shortRatio":0.5562},{"date":"2025-12-05","symbol":"SPG","shortVolume":221175,"shortExemptVolume":2281,"totalVolume":397141,"shortRatio":0.5569},{"date":"2025-12-08","symbol":"SPG","shortVolume":477331,"shortExemptVolume":481,"totalVolume":723144,"shortRatio":0.6601},{"date":"2025-12-09","symbol":"SPG","shortVolume":419525,"shortExemptVolume":0,"totalVolume":633886,"shortRatio":0.6618},{"date":"2025-12-10","symbol":"SPG","shortVolume":415907,"shortExemptVolume":434,"totalVolume":710535,"shortRatio":0.5853},{"date":"2025-12-11","symbol":"SPG","shortVolume":227710,"shortExemptVolume":0,"totalVolume":410539,"shortRatio":0.5547},{"date":"2025-12-12","symbol":"SPG","shortVolume":199399,"shortExemptVolume":784,"totalVolume":379768,"shortRatio":0.5251},{"date":"2025-12-15","symbol":"SPG","shortVolume":316839,"shortExemptVolume":61,"totalVolume":536882,"shortRatio":0.5901},{"date":"2025-12-16","symbol":"SPG","shortVolume":394128,"shortExemptVolume":10,"totalVolume":653340,"shortRatio":0.6033},{"date":"2025-12-17","symbol":"SPG","shortVolume":150371,"shortExemptVolume":5,"totalVolume":309670,"shortRatio":0.4856},{"date":"2025-12-18","symbol":"SPG","shortVolume":181295,"shortExemptVolume":192,"totalVolume":390323,"shortRatio":0.4645},{"date":"2025-12-19","symbol":"SPG","shortVolume":260163,"shortExemptVolume":575,"totalVolume":423475,"shortRatio":0.6144},{"date":"2025-12-22","symbol":"SPG","shortVolume":245013,"shortExemptVolume":968,"totalVolume":387606,"shortRatio":0.6321},{"date":"2025-12-23","symbol":"SPG","shortVolume":288610,"shortExemptVolume":31,"totalVolume":397659,"shortRatio":0.7258},{"date":"2025-12-24","symbol":"SPG","shortVolume":85731,"shortExemptVolume":58,"totalVolume":183581,"shortRatio":0.467},{"date":"2025-12-26","symbol":"SPG","shortVolume":112842,"shortExemptVolume":158,"totalVolume":185894,"shortRatio":0.607},{"date":"2025-12-29","symbol":"SPG","shortVolume":139973,"shortExemptVolume":821,"totalVolume":265098,"shortRatio":0.528},{"date":"2025-12-30","symbol":"SPG","shortVolume":143827,"shortExemptVolume":43,"totalVolume":260215,"shortRatio":0.5527},{"date":"2025-12-31","symbol":"SPG","shortVolume":158053,"shortExemptVolume":1995,"totalVolume":286487,"shortRatio":0.5517},{"date":"2026-01-02","symbol":"SPG","shortVolume":177756,"shortExemptVolume":537,"totalVolume":391376,"shortRatio":0.4542},{"date":"2026-01-05","symbol":"SPG","shortVolume":239383,"shortExemptVolume":2269,"totalVolume":435312,"shortRatio":0.5499},{"date":"2026-01-06","symbol":"SPG","shortVolume":201807,"shortExemptVolume":211,"totalVolume":404362,"shortRatio":0.4991},{"date":"2026-01-07","symbol":"SPG","shortVolume":267418,"shortExemptVolume":3604,"totalVolume":458830,"shortRatio":0.5828},{"date":"2026-01-08","symbol":"SPG","shortVolume":155552,"shortExemptVolume":30,"totalVolume":581302,"shortRatio":0.2676},{"date":"2026-01-09","symbol":"SPG","shortVolume":226054,"shortExemptVolume":3381,"totalVolume":453381,"shortRatio":0.4986},{"date":"2026-01-12","symbol":"SPG","shortVolume":233569,"shortExemptVolume":212,"totalVolume":454955,"shortRatio":0.5134},{"date":"2026-01-13","symbol":"SPG","shortVolume":168304,"shortExemptVolume":478,"totalVolume":453701,"shortRatio":0.371},{"date":"2026-01-14","symbol":"SPG","shortVolume":391258,"shortExemptVolume":0,"totalVolume":781690,"shortRatio":0.5005},{"date":"2026-01-15","symbol":"SPG","shortVolume":358048,"shortExemptVolume":2300,"totalVolume":832764,"shortRatio":0.43},{"date":"2026-01-16","symbol":"SPG","shortVolume":191329,"shortExemptVolume":681,"totalVolume":498016,"shortRatio":0.3842},{"date":"2026-01-20","symbol":"SPG","shortVolume":537518,"shortExemptVolume":523,"totalVolume":1331889,"shortRatio":0.4036},{"date":"2026-01-21","symbol":"SPG","shortVolume":419247,"shortExemptVolume":20,"totalVolume":1138304,"shortRatio":0.3683},{"date":"2026-01-22","symbol":"SPG","shortVolume":414041,"shortExemptVolume":133,"totalVolume":621474,"shortRatio":0.6662},{"date":"2026-01-23","symbol":"SPG","shortVolume":225567,"shortExemptVolume":206,"totalVolume":332065,"shortRatio":0.6793},{"date":"2026-01-26","symbol":"SPG","shortVolume":212571,"shortExemptVolume":634,"totalVolume":346225,"shortRatio":0.614},{"date":"2026-01-27","symbol":"SPG","shortVolume":181664,"shortExemptVolume":1084,"totalVolume":342988,"shortRatio":0.5297},{"date":"2026-01-28","symbol":"SPG","shortVolume":307667,"shortExemptVolume":14,"totalVolume":542985,"shortRatio":0.5666},{"date":"2026-01-29","symbol":"SPG","shortVolume":329307,"shortExemptVolume":373,"totalVolume":530200,"shortRatio":0.6211},{"date":"2026-01-30","symbol":"SPG","shortVolume":408751,"shortExemptVolume":495,"totalVolume":591431,"shortRatio":0.6911},{"date":"2026-02-02","symbol":"SPG","shortVolume":498651,"shortExemptVolume":80,"totalVolume":784957,"shortRatio":0.6353},{"date":"2026-02-03","symbol":"SPG","shortVolume":523969,"shortExemptVolume":0,"totalVolume":822748,"shortRatio":0.6369},{"date":"2026-02-04","symbol":"SPG","shortVolume":411155,"shortExemptVolume":1315,"totalVolume":713912,"shortRatio":0.5759},{"date":"2026-02-05","symbol":"SPG","shortVolume":427940,"shortExemptVolume":617,"totalVolume":606563,"shortRatio":0.7055},{"date":"2026-02-06","symbol":"SPG","shortVolume":441373,"shortExemptVolume":1049,"totalVolume":770659,"shortRatio":0.5727},{"date":"2026-02-09","symbol":"SPG","shortVolume":269754,"shortExemptVolume":168,"totalVolume":443700,"shortRatio":0.608},{"date":"2026-02-10","symbol":"SPG","shortVolume":194492,"shortExemptVolume":9,"totalVolume":525451,"shortRatio":0.3701},{"date":"2026-02-11","symbol":"SPG","shortVolume":171614,"shortExemptVolume":0,"totalVolume":408694,"shortRatio":0.4199},{"date":"2026-02-12","symbol":"SPG","shortVolume":273476,"shortExemptVolume":24,"totalVolume":795544,"shortRatio":0.3438},{"date":"2026-02-13","symbol":"SPG","shortVolume":300252,"shortExemptVolume":1163,"totalVolume":568236,"shortRatio":0.5284},{"date":"2026-02-17","symbol":"SPG","shortVolume":444613,"shortExemptVolume":1,"totalVolume":694970,"shortRatio":0.6398},{"date":"2026-02-18","symbol":"SPG","shortVolume":351833,"shortExemptVolume":0,"totalVolume":563199,"shortRatio":0.6247},{"date":"2026-02-19","symbol":"SPG","shortVolume":177239,"shortExemptVolume":0,"totalVolume":325828,"shortRatio":0.544},{"date":"2026-02-20","symbol":"SPG","shortVolume":237320,"shortExemptVolume":0,"totalVolume":436780,"shortRatio":0.5433},{"date":"2026-02-23","symbol":"SPG","shortVolume":271329,"shortExemptVolume":471,"totalVolume":448059,"shortRatio":0.6056},{"date":"2026-02-24","symbol":"SPG","shortVolume":222021,"shortExemptVolume":40,"totalVolume":372123,"shortRatio":0.5966},{"date":"2026-02-25","symbol":"SPG","shortVolume":220733,"shortExemptVolume":129,"totalVolume":396257,"shortRatio":0.557},{"date":"2026-02-26","symbol":"SPG","shortVolume":196351,"shortExemptVolume":0,"totalVolume":354351,"shortRatio":0.5541},{"date":"2026-02-27","symbol":"SPG","shortVolume":407984,"shortExemptVolume":81,"totalVolume":547938,"shortRatio":0.7446},{"date":"2026-03-02","symbol":"SPG","shortVolume":379900,"shortExemptVolume":2148,"totalVolume":651224,"shortRatio":0.5834},{"date":"2026-03-03","symbol":"SPG","shortVolume":295785,"shortExemptVolume":353,"totalVolume":522877,"shortRatio":0.5657},{"date":"2026-03-04","symbol":"SPG","shortVolume":243371,"shortExemptVolume":0,"totalVolume":351311,"shortRatio":0.6928},{"date":"2026-03-05","symbol":"SPG","shortVolume":312676,"shortExemptVolume":3,"totalVolume":402604,"shortRatio":0.7766},{"date":"2026-03-06","symbol":"SPG","shortVolume":363478,"shortExemptVolume":169,"totalVolume":578464,"shortRatio":0.6284},{"date":"2026-03-09","symbol":"SPG","shortVolume":548180,"shortExemptVolume":28,"totalVolume":968056,"shortRatio":0.5663},{"date":"2026-03-10","symbol":"SPG","shortVolume":368268,"shortExemptVolume":1545,"totalVolume":741356,"shortRatio":0.4967},{"date":"2026-03-11","symbol":"SPG","shortVolume":233022,"shortExemptVolume":700,"totalVolume":480870,"shortRatio":0.4846},{"date":"2026-03-12","symbol":"SPG","shortVolume":421576,"shortExemptVolume":0,"totalVolume":843624,"shortRatio":0.4997},{"date":"2026-03-13","symbol":"SPG","shortVolume":297339,"shortExemptVolume":200,"totalVolume":538531,"shortRatio":0.5521},{"date":"2026-03-16","symbol":"SPG","shortVolume":231170,"shortExemptVolume":0,"totalVolume":457266,"shortRatio":0.5055},{"date":"2026-03-17","symbol":"SPG","shortVolume":277905,"shortExemptVolume":0,"totalVolume":444210,"shortRatio":0.6256},{"date":"2026-03-18","symbol":"SPG","shortVolume":454055,"shortExemptVolume":2383,"totalVolume":656556,"shortRatio":0.6916},{"date":"2026-03-19","symbol":"SPG","shortVolume":305530,"shortExemptVolume":10,"totalVolume":510048,"shortRatio":0.599},{"date":"2026-03-20","symbol":"SPG","shortVolume":665036,"shortExemptVolume":3422,"totalVolume":998203,"shortRatio":0.6662},{"date":"2026-03-23","symbol":"SPG","shortVolume":379789,"shortExemptVolume":0,"totalVolume":671836,"shortRatio":0.5653},{"date":"2026-03-24","symbol":"SPG","shortVolume":760356,"shortExemptVolume":0,"totalVolume":1285139,"shortRatio":0.5917},{"date":"2026-03-25","symbol":"SPG","shortVolume":356398,"shortExemptVolume":452,"totalVolume":528423,"shortRatio":0.6745},{"date":"2026-03-26","symbol":"SPG","shortVolume":406130,"shortExemptVolume":0,"totalVolume":517853,"shortRatio":0.7843},{"date":"2026-03-27","symbol":"SPG","shortVolume":466969,"shortExemptVolume":111,"totalVolume":639300,"shortRatio":0.7304},{"date":"2026-03-30","symbol":"SPG","shortVolume":417050,"shortExemptVolume":11,"totalVolume":585397,"shortRatio":0.7124},{"date":"2026-03-31","symbol":"SPG","shortVolume":379546,"shortExemptVolume":100,"totalVolume":567193,"shortRatio":0.6692},{"date":"2026-04-01","symbol":"SPG","shortVolume":323792,"shortExemptVolume":94,"totalVolume":587972,"shortRatio":0.5507},{"date":"2026-04-02","symbol":"SPG","shortVolume":327330,"shortExemptVolume":0,"totalVolume":514645,"shortRatio":0.636},{"date":"2026-04-06","symbol":"SPG","shortVolume":175796,"shortExemptVolume":1596,"totalVolume":308212,"shortRatio":0.5704},{"date":"2026-04-07","symbol":"SPG","shortVolume":209701,"shortExemptVolume":366,"totalVolume":328944,"shortRatio":0.6375},{"date":"2026-04-08","symbol":"SPG","shortVolume":310801,"shortExemptVolume":23,"totalVolume":507708,"shortRatio":0.6122},{"date":"2026-04-09","symbol":"SPG","shortVolume":283923,"shortExemptVolume":0,"totalVolume":391538,"shortRatio":0.7251},{"date":"2026-04-10","symbol":"SPG","shortVolume":289590,"shortExemptVolume":516,"totalVolume":397633,"shortRatio":0.7283},{"date":"2026-04-13","symbol":"SPG","shortVolume":202033,"shortExemptVolume":4190,"totalVolume":454585,"shortRatio":0.4444},{"date":"2026-04-14","symbol":"SPG","shortVolume":230023,"shortExemptVolume":258,"totalVolume":718140,"shortRatio":0.3203},{"date":"2026-04-15","symbol":"SPG","shortVolume":332151,"shortExemptVolume":27,"totalVolume":468219,"shortRatio":0.7094},{"date":"2026-04-16","symbol":"SPG","shortVolume":352501,"shortExemptVolume":310,"totalVolume":502272,"shortRatio":0.7018},{"date":"2026-04-17","symbol":"SPG","shortVolume":245152,"shortExemptVolume":2171,"totalVolume":394440,"shortRatio":0.6215},{"date":"2026-04-20","symbol":"SPG","shortVolume":244719,"shortExemptVolume":302,"totalVolume":409750,"shortRatio":0.5972},{"date":"2026-04-21","symbol":"SPG","shortVolume":357080,"shortExemptVolume":0,"totalVolume":523417,"shortRatio":0.6822},{"date":"2026-04-22","symbol":"SPG","shortVolume":216039,"shortExemptVolume":6,"totalVolume":366049,"shortRatio":0.5902},{"date":"2026-04-23","symbol":"SPG","shortVolume":173160,"shortExemptVolume":89,"totalVolume":312740,"shortRatio":0.5537},{"date":"2026-04-24","symbol":"SPG","shortVolume":197838,"shortExemptVolume":92,"totalVolume":349455,"shortRatio":0.5661},{"date":"2026-04-27","symbol":"SPG","shortVolume":202590,"shortExemptVolume":62,"totalVolume":524836,"shortRatio":0.386},{"date":"2026-04-28","symbol":"SPG","shortVolume":209614,"shortExemptVolume":602,"totalVolume":532389,"shortRatio":0.3937},{"date":"2026-04-29","symbol":"SPG","shortVolume":211113,"shortExemptVolume":786,"totalVolume":407121,"shortRatio":0.5186},{"date":"2026-04-30","symbol":"SPG","shortVolume":211955,"shortExemptVolume":2180,"totalVolume":375802,"shortRatio":0.564},{"date":"2026-05-01","symbol":"SPG","shortVolume":175334,"shortExemptVolume":2,"totalVolume":354216,"shortRatio":0.495},{"date":"2026-05-04","symbol":"SPG","shortVolume":194158,"shortExemptVolume":13,"totalVolume":313291,"shortRatio":0.6197},{"date":"2026-05-05","symbol":"SPG","shortVolume":189234,"shortExemptVolume":47,"totalVolume":312639,"shortRatio":0.6053},{"date":"2026-05-06","symbol":"SPG","shortVolume":148748,"shortExemptVolume":8,"totalVolume":264326,"shortRatio":0.5627},{"date":"2026-05-07","symbol":"SPG","shortVolume":317207,"shortExemptVolume":99,"totalVolume":453510,"shortRatio":0.6994},{"date":"2026-05-08","symbol":"SPG","shortVolume":180071,"shortExemptVolume":0,"totalVolume":320153,"shortRatio":0.5625},{"date":"2026-05-11","symbol":"SPG","shortVolume":270964,"shortExemptVolume":243,"totalVolume":438333,"shortRatio":0.6182},{"date":"2026-05-12","symbol":"SPG","shortVolume":384134,"shortExemptVolume":216,"totalVolume":653869,"shortRatio":0.5875},{"date":"2026-05-13","symbol":"SPG","shortVolume":243315,"shortExemptVolume":3275,"totalVolume":458498,"shortRatio":0.5307},{"date":"2026-05-14","symbol":"SPG","shortVolume":261038,"shortExemptVolume":193,"totalVolume":541511,"shortRatio":0.4821},{"date":"2026-05-15","symbol":"SPG","shortVolume":401658,"shortExemptVolume":910,"totalVolume":681273,"shortRatio":0.5896},{"date":"2026-05-18","symbol":"SPG","shortVolume":300732,"shortExemptVolume":266,"totalVolume":683186,"shortRatio":0.4402},{"date":"2026-05-19","symbol":"SPG","shortVolume":217611,"shortExemptVolume":0,"totalVolume":429493,"shortRatio":0.5067},{"date":"2026-05-20","symbol":"SPG","shortVolume":180211,"shortExemptVolume":3098,"totalVolume":384047,"shortRatio":0.4692},{"date":"2026-05-21","symbol":"SPG","shortVolume":202642,"shortExemptVolume":0,"totalVolume":415442,"shortRatio":0.4878},{"date":"2026-05-22","symbol":"SPG","shortVolume":130926,"shortExemptVolume":0,"totalVolume":364818,"shortRatio":0.3589},{"date":"2026-05-26","symbol":"SPG","shortVolume":213769,"shortExemptVolume":0,"totalVolume":485231,"shortRatio":0.4406},{"date":"2026-05-27","symbol":"SPG","shortVolume":244812,"shortExemptVolume":37,"totalVolume":368991,"shortRatio":0.6635},{"date":"2026-05-28","symbol":"SPG","shortVolume":250247,"shortExemptVolume":377,"totalVolume":409121,"shortRatio":0.6117},{"date":"2026-05-29","symbol":"SPG","shortVolume":253192,"shortExemptVolume":400,"totalVolume":470941,"shortRatio":0.5376},{"date":"2026-06-01","symbol":"SPG","shortVolume":391164,"shortExemptVolume":2358,"totalVolume":577356,"shortRatio":0.6775},{"date":"2026-06-02","symbol":"SPG","shortVolume":219684,"shortExemptVolume":81,"totalVolume":484662,"shortRatio":0.4533},{"date":"2026-06-03","symbol":"SPG","shortVolume":370168,"shortExemptVolume":325,"totalVolume":532040,"shortRatio":0.6958},{"date":"2026-06-04","symbol":"SPG","shortVolume":336279,"shortExemptVolume":280,"totalVolume":567617,"shortRatio":0.5924},{"date":"2026-06-05","symbol":"SPG","shortVolume":260941,"shortExemptVolume":286,"totalVolume":472222,"shortRatio":0.5526},{"date":"2026-06-08","symbol":"SPG","shortVolume":314791,"shortExemptVolume":130,"totalVolume":592698,"shortRatio":0.5311},{"date":"2026-06-09","symbol":"SPG","shortVolume":486377,"shortExemptVolume":672,"totalVolume":915122,"shortRatio":0.5315},{"date":"2026-06-10","symbol":"SPG","shortVolume":390163,"shortExemptVolume":0,"totalVolume":689711,"shortRatio":0.5657},{"date":"2026-06-11","symbol":"SPG","shortVolume":338555,"shortExemptVolume":353,"totalVolume":650193,"shortRatio":0.5207},{"date":"2026-06-12","symbol":"SPG","shortVolume":311499,"shortExemptVolume":346,"totalVolume":525707,"shortRatio":0.5925},{"date":"2026-06-15","symbol":"SPG","shortVolume":376052,"shortExemptVolume":134,"totalVolume":729850,"shortRatio":0.5152},{"date":"2026-06-16","symbol":"SPG","shortVolume":230192,"shortExemptVolume":25,"totalVolume":554470,"shortRatio":0.4152},{"date":"2026-06-17","symbol":"SPG","shortVolume":343128,"shortExemptVolume":56,"totalVolume":681235,"shortRatio":0.5037},{"date":"2026-06-18","symbol":"SPG","shortVolume":325801,"shortExemptVolume":494,"totalVolume":545824,"shortRatio":0.5969},{"date":"2026-06-22","symbol":"SPG","shortVolume":369140,"shortExemptVolume":52,"totalVolume":630350,"shortRatio":0.5856},{"date":"2026-06-23","symbol":"SPG","shortVolume":315615,"shortExemptVolume":325,"totalVolume":580451,"shortRatio":0.5437},{"date":"2026-06-24","symbol":"SPG","shortVolume":512477,"shortExemptVolume":0,"totalVolume":872426,"shortRatio":0.5874},{"date":"2026-06-25","symbol":"SPG","shortVolume":733678,"shortExemptVolume":34,"totalVolume":1138740,"shortRatio":0.6443},{"date":"2026-06-26","symbol":"SPG","shortVolume":645632,"shortExemptVolume":249,"totalVolume":814261,"shortRatio":0.7929},{"date":"2026-06-29","symbol":"SPG","shortVolume":394105,"shortExemptVolume":3210,"totalVolume":597920,"shortRatio":0.6591},{"date":"2026-06-30","symbol":"SPG","shortVolume":486382,"shortExemptVolume":317,"totalVolume":709730,"shortRatio":0.6853},{"date":"2026-07-01","symbol":"SPG","shortVolume":697049,"shortExemptVolume":2607,"totalVolume":942604,"shortRatio":0.7395},{"date":"2026-07-02","symbol":"SPG","shortVolume":357324,"shortExemptVolume":342,"totalVolume":509808,"shortRatio":0.7009},{"date":"2026-07-06","symbol":"SPG","shortVolume":440301,"shortExemptVolume":70,"totalVolume":664639,"shortRatio":0.6625},{"date":"2026-07-07","symbol":"SPG","shortVolume":247582,"shortExemptVolume":683,"totalVolume":455481,"shortRatio":0.5436},{"date":"2026-07-08","symbol":"SPG","shortVolume":362623,"shortExemptVolume":630,"totalVolume":681064,"shortRatio":0.5324},{"date":"2026-07-09","symbol":"SPG","shortVolume":320926,"shortExemptVolume":200,"totalVolume":577639,"shortRatio":0.5556},{"date":"2026-07-10","symbol":"SPG","shortVolume":560829,"shortExemptVolume":259,"totalVolume":982107,"shortRatio":0.571},{"date":"2026-07-13","symbol":"SPG","shortVolume":279123,"shortExemptVolume":3420,"totalVolume":540024,"shortRatio":0.5169},{"date":"2026-07-14","symbol":"SPG","shortVolume":246762,"shortExemptVolume":63,"totalVolume":446089,"shortRatio":0.5532},{"date":"2026-07-15","symbol":"SPG","shortVolume":194629,"shortExemptVolume":98,"totalVolume":337531,"shortRatio":0.5766},{"date":"2026-07-16","symbol":"SPG","shortVolume":255849,"shortExemptVolume":290,"totalVolume":450390,"shortRatio":0.5681},{"date":"2026-07-17","symbol":"SPG","shortVolume":254156,"shortExemptVolume":208,"totalVolume":480856,"shortRatio":0.5285},{"date":"2026-07-20","symbol":"SPG","shortVolume":259522,"shortExemptVolume":0,"totalVolume":415183,"shortRatio":0.6251},{"date":"2026-07-21","symbol":"SPG","shortVolume":189612,"shortExemptVolume":4,"totalVolume":335843,"shortRatio":0.5646},{"date":"2026-07-22","symbol":"SPG","shortVolume":203511,"shortExemptVolume":56,"totalVolume":391828,"shortRatio":0.5194},{"date":"2026-07-23","symbol":"SPG","shortVolume":286700,"shortExemptVolume":57,"totalVolume":358799,"shortRatio":0.7991},{"date":"2026-07-24","symbol":"SPG","shortVolume":239917,"shortExemptVolume":179,"totalVolume":339952,"shortRatio":0.7057},{"date":"2026-07-27","symbol":"SPG","shortVolume":179757,"shortExemptVolume":7,"totalVolume":278585,"shortRatio":0.6453},{"date":"2026-07-28","symbol":"SPG","shortVolume":421214,"shortExemptVolume":1066,"totalVolume":593207,"shortRatio":0.7101},{"date":"2026-07-29","symbol":"SPG","shortVolume":435485,"shortExemptVolume":342,"totalVolume":599117,"shortRatio":0.7269},{"date":"2026-07-30","symbol":"SPG","shortVolume":254425,"shortExemptVolume":24,"totalVolume":485559,"shortRatio":0.524},{"date":"2026-07-31","symbol":"SPG","shortVolume":145033,"shortExemptVolume":905,"totalVolume":373286,"shortRatio":0.3885},{"date":"2026-08-03","symbol":"SPG","shortVolume":262091,"shortExemptVolume":67,"totalVolume":486731,"shortRatio":0.5385},{"date":"2026-08-04","symbol":"SPG","shortVolume":267538,"shortExemptVolume":29,"totalVolume":658400,"shortRatio":0.4063},{"date":"2026-08-05","symbol":"SPG","shortVolume":241808,"shortExemptVolume":23,"totalVolume":915652,"shortRatio":0.2641},{"date":"2026-08-06","symbol":"SPG","shortVolume":173596,"shortExemptVolume":0,"totalVolume":482369,"shortRatio":0.3599},{"date":"2026-08-07","symbol":"SPG","shortVolume":277918,"shortExemptVolume":0,"totalVolume":542004,"shortRatio":0.5128},{"date":"2026-08-10","symbol":"SPG","shortVolume":308418,"shortExemptVolume":600,"totalVolume":526511,"shortRatio":0.5858},{"date":"2026-08-11","symbol":"SPG","shortVolume":459618,"shortExemptVolume":122,"totalVolume":680626,"shortRatio":0.6753},{"date":"2026-08-12","symbol":"SPG","shortVolume":426269,"shortExemptVolume":461,"totalVolume":676066,"shortRatio":0.6305},{"date":"2026-08-13","symbol":"SPG","shortVolume":305989,"shortExemptVolume":100,"totalVolume":419512,"shortRatio":0.7294},{"date":"2026-08-14","symbol":"SPG","shortVolume":180890,"shortExemptVolume":0,"totalVolume":294810,"shortRatio":0.6136},{"date":"2026-08-17","symbol":"SPG","shortVolume":171278,"shortExemptVolume":465,"totalVolume":317316,"shortRatio":0.5398},{"date":"2026-08-18","symbol":"SPG","shortVolume":150569,"shortExemptVolume":0,"totalVolume":292451,"shortRatio":0.5149},{"date":"2026-08-19","symbol":"SPG","shortVolume":250429,"shortExemptVolume":0,"totalVolume":338413,"shortRatio":0.74},{"date":"2026-08-20","symbol":"SPG","shortVolume":255221,"shortExemptVolume":0,"totalVolume":356249,"shortRatio":0.7164},{"date":"2026-08-21","symbol":"SPG","shortVolume":182144,"shortExemptVolume":130,"totalVolume":327117,"shortRatio":0.5568},{"date":"2026-08-24","symbol":"SPG","shortVolume":167928,"shortExemptVolume":72,"totalVolume":348898,"shortRatio":0.4813},{"date":"2026-08-25","symbol":"SPG","shortVolume":121344,"shortExemptVolume":13655,"totalVolume":274983,"shortRatio":0.4413},{"date":"2026-08-26","symbol":"SPG","shortVolume":116054,"shortExemptVolume":2200,"totalVolume":267152,"shortRatio":0.4344},{"date":"2026-08-27","symbol":"SPG","shortVolume":199827,"shortExemptVolume":615,"totalVolume":472087,"shortRatio":0.4233},{"date":"2026-08-28","symbol":"SPG","shortVolume":156362,"shortExemptVolume":221,"totalVolume":247021,"shortRatio":0.633},{"date":"2026-08-31","symbol":"SPG","shortVolume":543273,"shortExemptVolume":58,"totalVolume":742529,"shortRatio":0.7317},{"date":"2026-09-01","symbol":"SPG","shortVolume":246680,"shortExemptVolume":2158,"totalVolume":429164,"shortRatio":0.5748},{"date":"2026-09-02","symbol":"SPG","shortVolume":191379,"shortExemptVolume":322,"totalVolume":320210,"shortRatio":0.5977},{"date":"2026-09-03","symbol":"SPG","shortVolume":166228,"shortExemptVolume":144,"totalVolume":243349,"shortRatio":0.6831},{"date":"2026-09-04","symbol":"SPG","shortVolume":147534,"shortExemptVolume":0,"totalVolume":250942,"shortRatio":0.5879},{"date":"2026-09-08","symbol":"SPG","shortVolume":327119,"shortExemptVolume":404,"totalVolume":566458,"shortRatio":0.5775},{"date":"2026-09-09","symbol":"SPG","shortVolume":282181,"shortExemptVolume":26,"totalVolume":678208,"shortRatio":0.4161},{"date":"2026-09-10","symbol":"SPG","shortVolume":273772,"shortExemptVolume":285,"totalVolume":573010,"shortRatio":0.4778},{"date":"2026-09-11","symbol":"SPG","shortVolume":181254,"shortExemptVolume":19,"totalVolume":418143,"shortRatio":0.4335},{"date":"2026-09-14","symbol":"SPG","shortVolume":195041,"shortExemptVolume":1176,"totalVolume":377392,"shortRatio":0.5168},{"date":"2026-09-15","symbol":"SPG","shortVolume":230896,"shortExemptVolume":110,"totalVolume":348938,"shortRatio":0.6617},{"date":"2026-09-16","symbol":"SPG","shortVolume":270524,"shortExemptVolume":86,"totalVolume":410357,"shortRatio":0.6592},{"date":"2026-09-17","symbol":"SPG","shortVolume":232335,"shortExemptVolume":516,"totalVolume":317681,"shortRatio":0.7313},{"date":"2026-09-18","symbol":"SPG","shortVolume":364881,"shortExemptVolume":135,"totalVolume":507988,"shortRatio":0.7183}],"updatedAt":"2026-09-19T08:18:04.437Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}