{"data":[{"date":"2025-02-07","symbol":"SPNT","shortVolume":34302,"shortExemptVolume":398,"totalVolume":99022,"shortRatio":0.3464},{"date":"2025-02-10","symbol":"SPNT","shortVolume":53409,"shortExemptVolume":0,"totalVolume":159106,"shortRatio":0.3357},{"date":"2025-02-11","symbol":"SPNT","shortVolume":50605,"shortExemptVolume":0,"totalVolume":242101,"shortRatio":0.209},{"date":"2025-02-12","symbol":"SPNT","shortVolume":47173,"shortExemptVolume":0,"totalVolume":78657,"shortRatio":0.5997},{"date":"2025-02-13","symbol":"SPNT","shortVolume":58484,"shortExemptVolume":0,"totalVolume":162931,"shortRatio":0.3589},{"date":"2025-02-14","symbol":"SPNT","shortVolume":36572,"shortExemptVolume":0,"totalVolume":82983,"shortRatio":0.4407},{"date":"2025-02-18","symbol":"SPNT","shortVolume":33480,"shortExemptVolume":0,"totalVolume":79021,"shortRatio":0.4237},{"date":"2025-02-19","symbol":"SPNT","shortVolume":202646,"shortExemptVolume":700,"totalVolume":275720,"shortRatio":0.735},{"date":"2025-02-20","symbol":"SPNT","shortVolume":149096,"shortExemptVolume":0,"totalVolume":207180,"shortRatio":0.7196},{"date":"2025-02-21","symbol":"SPNT","shortVolume":179171,"shortExemptVolume":0,"totalVolume":491894,"shortRatio":0.3642},{"date":"2025-02-24","symbol":"SPNT","shortVolume":139554,"shortExemptVolume":0,"totalVolume":542006,"shortRatio":0.2575},{"date":"2025-02-25","symbol":"SPNT","shortVolume":113292,"shortExemptVolume":0,"totalVolume":1062518,"shortRatio":0.1066},{"date":"2025-02-26","symbol":"SPNT","shortVolume":160677,"shortExemptVolume":0,"totalVolume":948674,"shortRatio":0.1694},{"date":"2025-02-27","symbol":"SPNT","shortVolume":141894,"shortExemptVolume":0,"totalVolume":326147,"shortRatio":0.4351},{"date":"2025-02-28","symbol":"SPNT","shortVolume":73902,"shortExemptVolume":0,"totalVolume":606950,"shortRatio":0.1218},{"date":"2025-03-03","symbol":"SPNT","shortVolume":62475,"shortExemptVolume":0,"totalVolume":111291,"shortRatio":0.5614},{"date":"2025-03-04","symbol":"SPNT","shortVolume":58033,"shortExemptVolume":0,"totalVolume":107874,"shortRatio":0.538},{"date":"2025-03-05","symbol":"SPNT","shortVolume":48867,"shortExemptVolume":4,"totalVolume":113829,"shortRatio":0.4293},{"date":"2025-03-06","symbol":"SPNT","shortVolume":31034,"shortExemptVolume":73,"totalVolume":109017,"shortRatio":0.2847},{"date":"2025-03-07","symbol":"SPNT","shortVolume":45400,"shortExemptVolume":0,"totalVolume":156655,"shortRatio":0.2898},{"date":"2025-03-10","symbol":"SPNT","shortVolume":113204,"shortExemptVolume":0,"totalVolume":255437,"shortRatio":0.4432},{"date":"2025-03-11","symbol":"SPNT","shortVolume":63108,"shortExemptVolume":0,"totalVolume":143074,"shortRatio":0.4411},{"date":"2025-03-12","symbol":"SPNT","shortVolume":83509,"shortExemptVolume":0,"totalVolume":182689,"shortRatio":0.4571},{"date":"2025-03-13","symbol":"SPNT","shortVolume":36112,"shortExemptVolume":0,"totalVolume":80227,"shortRatio":0.4501},{"date":"2025-03-14","symbol":"SPNT","shortVolume":52397,"shortExemptVolume":620,"totalVolume":116761,"shortRatio":0.4488},{"date":"2025-03-17","symbol":"SPNT","shortVolume":50234,"shortExemptVolume":0,"totalVolume":111180,"shortRatio":0.4518},{"date":"2025-03-18","symbol":"SPNT","shortVolume":67780,"shortExemptVolume":0,"totalVolume":127978,"shortRatio":0.5296},{"date":"2025-03-19","symbol":"SPNT","shortVolume":100914,"shortExemptVolume":64,"totalVolume":192093,"shortRatio":0.5253},{"date":"2025-03-20","symbol":"SPNT","shortVolume":43568,"shortExemptVolume":0,"totalVolume":74115,"shortRatio":0.5878},{"date":"2025-03-21","symbol":"SPNT","shortVolume":111101,"shortExemptVolume":0,"totalVolume":185756,"shortRatio":0.5981},{"date":"2025-03-24","symbol":"SPNT","shortVolume":41110,"shortExemptVolume":0,"totalVolume":92089,"shortRatio":0.4464},{"date":"2025-03-25","symbol":"SPNT","shortVolume":80363,"shortExemptVolume":0,"totalVolume":154084,"shortRatio":0.5216},{"date":"2025-03-26","symbol":"SPNT","shortVolume":51483,"shortExemptVolume":0,"totalVolume":93088,"shortRatio":0.5531},{"date":"2025-03-27","symbol":"SPNT","shortVolume":52721,"shortExemptVolume":10,"totalVolume":221725,"shortRatio":0.2378},{"date":"2025-03-28","symbol":"SPNT","shortVolume":73775,"shortExemptVolume":0,"totalVolume":158053,"shortRatio":0.4668},{"date":"2025-03-31","symbol":"SPNT","shortVolume":118148,"shortExemptVolume":0,"totalVolume":459301,"shortRatio":0.2572},{"date":"2025-04-01","symbol":"SPNT","shortVolume":135487,"shortExemptVolume":0,"totalVolume":417410,"shortRatio":0.3246},{"date":"2025-04-02","symbol":"SPNT","shortVolume":126138,"shortExemptVolume":1898,"totalVolume":447257,"shortRatio":0.282},{"date":"2025-04-03","symbol":"SPNT","shortVolume":112675,"shortExemptVolume":0,"totalVolume":467099,"shortRatio":0.2412},{"date":"2025-04-04","symbol":"SPNT","shortVolume":109434,"shortExemptVolume":1573,"totalVolume":237266,"shortRatio":0.4612},{"date":"2025-04-07","symbol":"SPNT","shortVolume":119634,"shortExemptVolume":0,"totalVolume":209342,"shortRatio":0.5715},{"date":"2025-04-08","symbol":"SPNT","shortVolume":63467,"shortExemptVolume":235,"totalVolume":142475,"shortRatio":0.4455},{"date":"2025-04-09","symbol":"SPNT","shortVolume":57715,"shortExemptVolume":8,"totalVolume":249418,"shortRatio":0.2314},{"date":"2025-04-10","symbol":"SPNT","shortVolume":96650,"shortExemptVolume":88,"totalVolume":207259,"shortRatio":0.4663},{"date":"2025-04-11","symbol":"SPNT","shortVolume":45499,"shortExemptVolume":0,"totalVolume":118843,"shortRatio":0.3828},{"date":"2025-04-14","symbol":"SPNT","shortVolume":48570,"shortExemptVolume":63,"totalVolume":88317,"shortRatio":0.55},{"date":"2025-04-15","symbol":"SPNT","shortVolume":61136,"shortExemptVolume":0,"totalVolume":124120,"shortRatio":0.4926},{"date":"2025-04-16","symbol":"SPNT","shortVolume":46479,"shortExemptVolume":5,"totalVolume":131893,"shortRatio":0.3524},{"date":"2025-04-17","symbol":"SPNT","shortVolume":50494,"shortExemptVolume":0,"totalVolume":143397,"shortRatio":0.3521},{"date":"2025-04-21","symbol":"SPNT","shortVolume":57624,"shortExemptVolume":0,"totalVolume":155537,"shortRatio":0.3705},{"date":"2025-04-22","symbol":"SPNT","shortVolume":59064,"shortExemptVolume":0,"totalVolume":153925,"shortRatio":0.3837},{"date":"2025-04-23","symbol":"SPNT","shortVolume":47380,"shortExemptVolume":0,"totalVolume":152014,"shortRatio":0.3117},{"date":"2025-04-24","symbol":"SPNT","shortVolume":31267,"shortExemptVolume":0,"totalVolume":123017,"shortRatio":0.2542},{"date":"2025-04-25","symbol":"SPNT","shortVolume":26865,"shortExemptVolume":0,"totalVolume":90403,"shortRatio":0.2972},{"date":"2025-04-28","symbol":"SPNT","shortVolume":27939,"shortExemptVolume":0,"totalVolume":122738,"shortRatio":0.2276},{"date":"2025-04-29","symbol":"SPNT","shortVolume":44906,"shortExemptVolume":0,"totalVolume":204207,"shortRatio":0.2199},{"date":"2025-04-30","symbol":"SPNT","shortVolume":44015,"shortExemptVolume":0,"totalVolume":146947,"shortRatio":0.2995},{"date":"2025-05-01","symbol":"SPNT","shortVolume":61211,"shortExemptVolume":0,"totalVolume":176403,"shortRatio":0.347},{"date":"2025-05-02","symbol":"SPNT","shortVolume":68429,"shortExemptVolume":0,"totalVolume":193356,"shortRatio":0.3539},{"date":"2025-05-05","symbol":"SPNT","shortVolume":124290,"shortExemptVolume":0,"totalVolume":221814,"shortRatio":0.5603},{"date":"2025-05-06","symbol":"SPNT","shortVolume":110515,"shortExemptVolume":250,"totalVolume":313158,"shortRatio":0.3529},{"date":"2025-05-07","symbol":"SPNT","shortVolume":70624,"shortExemptVolume":200,"totalVolume":268590,"shortRatio":0.2629},{"date":"2025-05-08","symbol":"SPNT","shortVolume":61287,"shortExemptVolume":0,"totalVolume":223495,"shortRatio":0.2742},{"date":"2025-05-09","symbol":"SPNT","shortVolume":55041,"shortExemptVolume":0,"totalVolume":133949,"shortRatio":0.4109},{"date":"2025-05-12","symbol":"SPNT","shortVolume":93126,"shortExemptVolume":0,"totalVolume":159638,"shortRatio":0.5834},{"date":"2025-05-13","symbol":"SPNT","shortVolume":63651,"shortExemptVolume":0,"totalVolume":120768,"shortRatio":0.5271},{"date":"2025-05-14","symbol":"SPNT","shortVolume":74728,"shortExemptVolume":0,"totalVolume":112017,"shortRatio":0.6671},{"date":"2025-05-15","symbol":"SPNT","shortVolume":60935,"shortExemptVolume":0,"totalVolume":112036,"shortRatio":0.5439},{"date":"2025-05-16","symbol":"SPNT","shortVolume":49061,"shortExemptVolume":0,"totalVolume":265595,"shortRatio":0.1847},{"date":"2025-05-19","symbol":"SPNT","shortVolume":89032,"shortExemptVolume":0,"totalVolume":605934,"shortRatio":0.1469},{"date":"2025-05-20","symbol":"SPNT","shortVolume":70245,"shortExemptVolume":0,"totalVolume":159196,"shortRatio":0.4412},{"date":"2025-05-21","symbol":"SPNT","shortVolume":94241,"shortExemptVolume":0,"totalVolume":184431,"shortRatio":0.511},{"date":"2025-05-22","symbol":"SPNT","shortVolume":99555,"shortExemptVolume":0,"totalVolume":155854,"shortRatio":0.6388},{"date":"2025-05-23","symbol":"SPNT","shortVolume":60123,"shortExemptVolume":0,"totalVolume":142073,"shortRatio":0.4232},{"date":"2025-05-27","symbol":"SPNT","shortVolume":72110,"shortExemptVolume":0,"totalVolume":136558,"shortRatio":0.5281},{"date":"2025-05-28","symbol":"SPNT","shortVolume":71051,"shortExemptVolume":0,"totalVolume":222378,"shortRatio":0.3195},{"date":"2025-05-29","symbol":"SPNT","shortVolume":37632,"shortExemptVolume":0,"totalVolume":146960,"shortRatio":0.2561},{"date":"2025-05-30","symbol":"SPNT","shortVolume":91732,"shortExemptVolume":26407,"totalVolume":139013,"shortRatio":0.6599},{"date":"2025-06-02","symbol":"SPNT","shortVolume":41961,"shortExemptVolume":0,"totalVolume":128892,"shortRatio":0.3256},{"date":"2025-06-03","symbol":"SPNT","shortVolume":70611,"shortExemptVolume":0,"totalVolume":153231,"shortRatio":0.4608},{"date":"2025-06-04","symbol":"SPNT","shortVolume":51355,"shortExemptVolume":3280,"totalVolume":92963,"shortRatio":0.5524},{"date":"2025-06-05","symbol":"SPNT","shortVolume":48499,"shortExemptVolume":0,"totalVolume":130468,"shortRatio":0.3717},{"date":"2025-06-06","symbol":"SPNT","shortVolume":46435,"shortExemptVolume":0,"totalVolume":86642,"shortRatio":0.5359},{"date":"2025-06-09","symbol":"SPNT","shortVolume":46892,"shortExemptVolume":0,"totalVolume":123498,"shortRatio":0.3797},{"date":"2025-06-10","symbol":"SPNT","shortVolume":73349,"shortExemptVolume":236,"totalVolume":178899,"shortRatio":0.41},{"date":"2025-06-11","symbol":"SPNT","shortVolume":73272,"shortExemptVolume":10,"totalVolume":148515,"shortRatio":0.4934},{"date":"2025-06-12","symbol":"SPNT","shortVolume":53047,"shortExemptVolume":0,"totalVolume":108923,"shortRatio":0.487},{"date":"2025-06-13","symbol":"SPNT","shortVolume":42747,"shortExemptVolume":0,"totalVolume":94685,"shortRatio":0.4515},{"date":"2025-06-16","symbol":"SPNT","shortVolume":86838,"shortExemptVolume":0,"totalVolume":224628,"shortRatio":0.3866},{"date":"2025-06-17","symbol":"SPNT","shortVolume":38469,"shortExemptVolume":5,"totalVolume":177194,"shortRatio":0.2171},{"date":"2025-06-18","symbol":"SPNT","shortVolume":29709,"shortExemptVolume":0,"totalVolume":108748,"shortRatio":0.2732},{"date":"2025-06-20","symbol":"SPNT","shortVolume":48180,"shortExemptVolume":0,"totalVolume":102593,"shortRatio":0.4696},{"date":"2025-06-23","symbol":"SPNT","shortVolume":47468,"shortExemptVolume":0,"totalVolume":176637,"shortRatio":0.2687},{"date":"2025-06-24","symbol":"SPNT","shortVolume":66156,"shortExemptVolume":0,"totalVolume":137302,"shortRatio":0.4818},{"date":"2025-06-25","symbol":"SPNT","shortVolume":47212,"shortExemptVolume":0,"totalVolume":99428,"shortRatio":0.4748},{"date":"2025-06-26","symbol":"SPNT","shortVolume":131369,"shortExemptVolume":0,"totalVolume":462755,"shortRatio":0.2839},{"date":"2025-06-27","symbol":"SPNT","shortVolume":133836,"shortExemptVolume":0,"totalVolume":271687,"shortRatio":0.4926},{"date":"2025-06-30","symbol":"SPNT","shortVolume":39125,"shortExemptVolume":0,"totalVolume":94810,"shortRatio":0.4127},{"date":"2025-07-01","symbol":"SPNT","shortVolume":111446,"shortExemptVolume":16700,"totalVolume":153358,"shortRatio":0.7267},{"date":"2025-07-02","symbol":"SPNT","shortVolume":114940,"shortExemptVolume":0,"totalVolume":159171,"shortRatio":0.7221},{"date":"2025-07-03","symbol":"SPNT","shortVolume":62891,"shortExemptVolume":0,"totalVolume":128755,"shortRatio":0.4885},{"date":"2025-07-07","symbol":"SPNT","shortVolume":105175,"shortExemptVolume":0,"totalVolume":144041,"shortRatio":0.7302},{"date":"2025-07-08","symbol":"SPNT","shortVolume":82263,"shortExemptVolume":0,"totalVolume":146669,"shortRatio":0.5609},{"date":"2025-07-09","symbol":"SPNT","shortVolume":71075,"shortExemptVolume":3,"totalVolume":131564,"shortRatio":0.5402},{"date":"2025-07-10","symbol":"SPNT","shortVolume":22745,"shortExemptVolume":0,"totalVolume":109476,"shortRatio":0.2078},{"date":"2025-07-11","symbol":"SPNT","shortVolume":49099,"shortExemptVolume":21,"totalVolume":225984,"shortRatio":0.2173},{"date":"2025-07-14","symbol":"SPNT","shortVolume":29785,"shortExemptVolume":0,"totalVolume":151631,"shortRatio":0.1964},{"date":"2025-07-15","symbol":"SPNT","shortVolume":44057,"shortExemptVolume":0,"totalVolume":118190,"shortRatio":0.3728},{"date":"2025-07-16","symbol":"SPNT","shortVolume":47451,"shortExemptVolume":0,"totalVolume":224104,"shortRatio":0.2117},{"date":"2025-07-17","symbol":"SPNT","shortVolume":69076,"shortExemptVolume":0,"totalVolume":154850,"shortRatio":0.4461},{"date":"2025-07-18","symbol":"SPNT","shortVolume":66645,"shortExemptVolume":0,"totalVolume":123191,"shortRatio":0.541},{"date":"2025-07-21","symbol":"SPNT","shortVolume":104357,"shortExemptVolume":0,"totalVolume":197145,"shortRatio":0.5293},{"date":"2025-07-22","symbol":"SPNT","shortVolume":66275,"shortExemptVolume":48,"totalVolume":126280,"shortRatio":0.5248},{"date":"2025-07-23","symbol":"SPNT","shortVolume":87674,"shortExemptVolume":13362,"totalVolume":174824,"shortRatio":0.5015},{"date":"2025-07-24","symbol":"SPNT","shortVolume":93258,"shortExemptVolume":0,"totalVolume":644260,"shortRatio":0.1448},{"date":"2025-07-25","symbol":"SPNT","shortVolume":65899,"shortExemptVolume":0,"totalVolume":145259,"shortRatio":0.4537},{"date":"2025-07-28","symbol":"SPNT","shortVolume":139332,"shortExemptVolume":0,"totalVolume":212990,"shortRatio":0.6542},{"date":"2025-07-29","symbol":"SPNT","shortVolume":102035,"shortExemptVolume":62,"totalVolume":254028,"shortRatio":0.4017},{"date":"2025-07-30","symbol":"SPNT","shortVolume":155293,"shortExemptVolume":0,"totalVolume":221599,"shortRatio":0.7008},{"date":"2025-07-31","symbol":"SPNT","shortVolume":102099,"shortExemptVolume":0,"totalVolume":297187,"shortRatio":0.3436},{"date":"2025-08-01","symbol":"SPNT","shortVolume":152988,"shortExemptVolume":0,"totalVolume":235965,"shortRatio":0.6484},{"date":"2025-08-04","symbol":"SPNT","shortVolume":232175,"shortExemptVolume":0,"totalVolume":356417,"shortRatio":0.6514},{"date":"2025-08-05","symbol":"SPNT","shortVolume":192438,"shortExemptVolume":0,"totalVolume":319083,"shortRatio":0.6031},{"date":"2025-08-06","symbol":"SPNT","shortVolume":121654,"shortExemptVolume":0,"totalVolume":192803,"shortRatio":0.631},{"date":"2025-08-07","symbol":"SPNT","shortVolume":58672,"shortExemptVolume":0,"totalVolume":112702,"shortRatio":0.5206},{"date":"2025-08-08","symbol":"SPNT","shortVolume":82401,"shortExemptVolume":0,"totalVolume":154248,"shortRatio":0.5342},{"date":"2025-08-11","symbol":"SPNT","shortVolume":67995,"shortExemptVolume":0,"totalVolume":136344,"shortRatio":0.4987},{"date":"2025-08-12","symbol":"SPNT","shortVolume":46240,"shortExemptVolume":0,"totalVolume":82452,"shortRatio":0.5608},{"date":"2025-08-13","symbol":"SPNT","shortVolume":41591,"shortExemptVolume":0,"totalVolume":190003,"shortRatio":0.2189},{"date":"2025-08-14","symbol":"SPNT","shortVolume":51725,"shortExemptVolume":425,"totalVolume":130712,"shortRatio":0.3957},{"date":"2025-08-15","symbol":"SPNT","shortVolume":106645,"shortExemptVolume":0,"totalVolume":238946,"shortRatio":0.4463},{"date":"2025-08-18","symbol":"SPNT","shortVolume":21664,"shortExemptVolume":0,"totalVolume":89970,"shortRatio":0.2408},{"date":"2025-08-19","symbol":"SPNT","shortVolume":31463,"shortExemptVolume":0,"totalVolume":136177,"shortRatio":0.231},{"date":"2025-08-20","symbol":"SPNT","shortVolume":40135,"shortExemptVolume":86,"totalVolume":720991,"shortRatio":0.0557},{"date":"2025-08-21","symbol":"SPNT","shortVolume":37546,"shortExemptVolume":0,"totalVolume":422751,"shortRatio":0.0888},{"date":"2025-08-22","symbol":"SPNT","shortVolume":41749,"shortExemptVolume":0,"totalVolume":357773,"shortRatio":0.1167},{"date":"2025-08-25","symbol":"SPNT","shortVolume":38006,"shortExemptVolume":0,"totalVolume":125566,"shortRatio":0.3027},{"date":"2025-08-26","symbol":"SPNT","shortVolume":32435,"shortExemptVolume":0,"totalVolume":119927,"shortRatio":0.2705},{"date":"2025-08-27","symbol":"SPNT","shortVolume":54130,"shortExemptVolume":0,"totalVolume":302356,"shortRatio":0.179},{"date":"2025-08-28","symbol":"SPNT","shortVolume":18913,"shortExemptVolume":0,"totalVolume":91289,"shortRatio":0.2072},{"date":"2025-08-29","symbol":"SPNT","shortVolume":126870,"shortExemptVolume":0,"totalVolume":337232,"shortRatio":0.3762},{"date":"2025-09-02","symbol":"SPNT","shortVolume":43326,"shortExemptVolume":0,"totalVolume":392983,"shortRatio":0.1102},{"date":"2025-09-03","symbol":"SPNT","shortVolume":79281,"shortExemptVolume":161,"totalVolume":522998,"shortRatio":0.1516},{"date":"2025-09-04","symbol":"SPNT","shortVolume":31587,"shortExemptVolume":0,"totalVolume":102198,"shortRatio":0.3091},{"date":"2025-09-05","symbol":"SPNT","shortVolume":44054,"shortExemptVolume":0,"totalVolume":165021,"shortRatio":0.267},{"date":"2025-09-08","symbol":"SPNT","shortVolume":72936,"shortExemptVolume":0,"totalVolume":470086,"shortRatio":0.1552},{"date":"2025-09-09","symbol":"SPNT","shortVolume":71740,"shortExemptVolume":0,"totalVolume":216491,"shortRatio":0.3314},{"date":"2025-09-10","symbol":"SPNT","shortVolume":69862,"shortExemptVolume":0,"totalVolume":155562,"shortRatio":0.4491},{"date":"2025-09-11","symbol":"SPNT","shortVolume":65760,"shortExemptVolume":0,"totalVolume":386025,"shortRatio":0.1704},{"date":"2025-09-12","symbol":"SPNT","shortVolume":57271,"shortExemptVolume":0,"totalVolume":191687,"shortRatio":0.2988},{"date":"2025-09-15","symbol":"SPNT","shortVolume":63474,"shortExemptVolume":0,"totalVolume":159037,"shortRatio":0.3991},{"date":"2025-09-16","symbol":"SPNT","shortVolume":35565,"shortExemptVolume":0,"totalVolume":129644,"shortRatio":0.2743},{"date":"2025-09-17","symbol":"SPNT","shortVolume":92030,"shortExemptVolume":26,"totalVolume":209291,"shortRatio":0.4397},{"date":"2025-09-18","symbol":"SPNT","shortVolume":83438,"shortExemptVolume":0,"totalVolume":181514,"shortRatio":0.4597},{"date":"2025-09-19","symbol":"SPNT","shortVolume":76690,"shortExemptVolume":3576,"totalVolume":257218,"shortRatio":0.2982},{"date":"2025-09-22","symbol":"SPNT","shortVolume":97614,"shortExemptVolume":0,"totalVolume":197804,"shortRatio":0.4935},{"date":"2025-09-23","symbol":"SPNT","shortVolume":71518,"shortExemptVolume":0,"totalVolume":143180,"shortRatio":0.4995},{"date":"2025-09-24","symbol":"SPNT","shortVolume":51666,"shortExemptVolume":0,"totalVolume":115959,"shortRatio":0.4456},{"date":"2025-09-25","symbol":"SPNT","shortVolume":47025,"shortExemptVolume":0,"totalVolume":1738928,"shortRatio":0.027},{"date":"2025-09-26","symbol":"SPNT","shortVolume":64399,"shortExemptVolume":0,"totalVolume":151561,"shortRatio":0.4249},{"date":"2025-09-29","symbol":"SPNT","shortVolume":75172,"shortExemptVolume":0,"totalVolume":129397,"shortRatio":0.5809},{"date":"2025-09-30","symbol":"SPNT","shortVolume":104445,"shortExemptVolume":0,"totalVolume":215725,"shortRatio":0.4842},{"date":"2025-10-01","symbol":"SPNT","shortVolume":81846,"shortExemptVolume":43,"totalVolume":159440,"shortRatio":0.5133},{"date":"2025-10-02","symbol":"SPNT","shortVolume":83497,"shortExemptVolume":0,"totalVolume":123044,"shortRatio":0.6786},{"date":"2025-10-03","symbol":"SPNT","shortVolume":87693,"shortExemptVolume":0,"totalVolume":134683,"shortRatio":0.6511},{"date":"2025-10-06","symbol":"SPNT","shortVolume":96707,"shortExemptVolume":2905,"totalVolume":132795,"shortRatio":0.7282},{"date":"2025-10-07","symbol":"SPNT","shortVolume":67679,"shortExemptVolume":0,"totalVolume":101404,"shortRatio":0.6674},{"date":"2025-10-08","symbol":"SPNT","shortVolume":40041,"shortExemptVolume":0,"totalVolume":59476,"shortRatio":0.6732},{"date":"2025-10-09","symbol":"SPNT","shortVolume":86632,"shortExemptVolume":0,"totalVolume":121531,"shortRatio":0.7128},{"date":"2025-10-10","symbol":"SPNT","shortVolume":68451,"shortExemptVolume":0,"totalVolume":128090,"shortRatio":0.5344},{"date":"2025-10-13","symbol":"SPNT","shortVolume":52345,"shortExemptVolume":0,"totalVolume":84571,"shortRatio":0.6189},{"date":"2025-10-14","symbol":"SPNT","shortVolume":45378,"shortExemptVolume":0,"totalVolume":105241,"shortRatio":0.4312},{"date":"2025-10-15","symbol":"SPNT","shortVolume":27981,"shortExemptVolume":0,"totalVolume":126500,"shortRatio":0.2212},{"date":"2025-10-16","symbol":"SPNT","shortVolume":86858,"shortExemptVolume":0,"totalVolume":212037,"shortRatio":0.4096},{"date":"2025-10-17","symbol":"SPNT","shortVolume":51131,"shortExemptVolume":357,"totalVolume":218293,"shortRatio":0.2342},{"date":"2025-10-20","symbol":"SPNT","shortVolume":66767,"shortExemptVolume":0,"totalVolume":105816,"shortRatio":0.631},{"date":"2025-10-21","symbol":"SPNT","shortVolume":91433,"shortExemptVolume":17,"totalVolume":120647,"shortRatio":0.7579},{"date":"2025-10-22","symbol":"SPNT","shortVolume":96378,"shortExemptVolume":497,"totalVolume":130044,"shortRatio":0.7411},{"date":"2025-10-23","symbol":"SPNT","shortVolume":100057,"shortExemptVolume":0,"totalVolume":168654,"shortRatio":0.5933},{"date":"2025-10-24","symbol":"SPNT","shortVolume":165928,"shortExemptVolume":0,"totalVolume":243466,"shortRatio":0.6815},{"date":"2025-10-27","symbol":"SPNT","shortVolume":112559,"shortExemptVolume":0,"totalVolume":176694,"shortRatio":0.637},{"date":"2025-10-28","symbol":"SPNT","shortVolume":95180,"shortExemptVolume":0,"totalVolume":146622,"shortRatio":0.6492},{"date":"2025-10-29","symbol":"SPNT","shortVolume":99525,"shortExemptVolume":0,"totalVolume":138314,"shortRatio":0.7196},{"date":"2025-10-30","symbol":"SPNT","shortVolume":96760,"shortExemptVolume":0,"totalVolume":155420,"shortRatio":0.6226},{"date":"2025-10-31","symbol":"SPNT","shortVolume":134272,"shortExemptVolume":0,"totalVolume":223349,"shortRatio":0.6012},{"date":"2025-11-03","symbol":"SPNT","shortVolume":148492,"shortExemptVolume":0,"totalVolume":208707,"shortRatio":0.7115},{"date":"2025-11-04","symbol":"SPNT","shortVolume":67961,"shortExemptVolume":0,"totalVolume":123386,"shortRatio":0.5508},{"date":"2025-11-05","symbol":"SPNT","shortVolume":64876,"shortExemptVolume":0,"totalVolume":149219,"shortRatio":0.4348},{"date":"2025-11-06","symbol":"SPNT","shortVolume":85222,"shortExemptVolume":0,"totalVolume":166137,"shortRatio":0.513},{"date":"2025-11-07","symbol":"SPNT","shortVolume":51502,"shortExemptVolume":0,"totalVolume":93723,"shortRatio":0.5495},{"date":"2025-11-10","symbol":"SPNT","shortVolume":67549,"shortExemptVolume":0,"totalVolume":123099,"shortRatio":0.5487},{"date":"2025-11-11","symbol":"SPNT","shortVolume":65369,"shortExemptVolume":0,"totalVolume":93963,"shortRatio":0.6957},{"date":"2025-11-12","symbol":"SPNT","shortVolume":58297,"shortExemptVolume":0,"totalVolume":138108,"shortRatio":0.4221},{"date":"2025-11-13","symbol":"SPNT","shortVolume":57066,"shortExemptVolume":0,"totalVolume":157042,"shortRatio":0.3634},{"date":"2025-11-14","symbol":"SPNT","shortVolume":67332,"shortExemptVolume":0,"totalVolume":96294,"shortRatio":0.6992},{"date":"2025-11-17","symbol":"SPNT","shortVolume":41564,"shortExemptVolume":0,"totalVolume":108841,"shortRatio":0.3819},{"date":"2025-11-18","symbol":"SPNT","shortVolume":36800,"shortExemptVolume":0,"totalVolume":85991,"shortRatio":0.428},{"date":"2025-11-19","symbol":"SPNT","shortVolume":50949,"shortExemptVolume":0,"totalVolume":129046,"shortRatio":0.3948},{"date":"2025-11-20","symbol":"SPNT","shortVolume":60599,"shortExemptVolume":0,"totalVolume":141065,"shortRatio":0.4296},{"date":"2025-11-21","symbol":"SPNT","shortVolume":145621,"shortExemptVolume":21510,"totalVolume":235628,"shortRatio":0.618},{"date":"2025-11-24","symbol":"SPNT","shortVolume":96924,"shortExemptVolume":0,"totalVolume":143131,"shortRatio":0.6772},{"date":"2025-11-25","symbol":"SPNT","shortVolume":93550,"shortExemptVolume":0,"totalVolume":218903,"shortRatio":0.4274},{"date":"2025-11-26","symbol":"SPNT","shortVolume":114531,"shortExemptVolume":0,"totalVolume":144310,"shortRatio":0.7936},{"date":"2025-11-28","symbol":"SPNT","shortVolume":21142,"shortExemptVolume":0,"totalVolume":55938,"shortRatio":0.378},{"date":"2025-12-01","symbol":"SPNT","shortVolume":73072,"shortExemptVolume":0,"totalVolume":104676,"shortRatio":0.6981},{"date":"2025-12-02","symbol":"SPNT","shortVolume":69954,"shortExemptVolume":0,"totalVolume":96145,"shortRatio":0.7276},{"date":"2025-12-03","symbol":"SPNT","shortVolume":74504,"shortExemptVolume":0,"totalVolume":120725,"shortRatio":0.6171},{"date":"2025-12-04","symbol":"SPNT","shortVolume":85957,"shortExemptVolume":0,"totalVolume":127866,"shortRatio":0.6722},{"date":"2025-12-05","symbol":"SPNT","shortVolume":135662,"shortExemptVolume":0,"totalVolume":164473,"shortRatio":0.8248},{"date":"2025-12-08","symbol":"SPNT","shortVolume":250416,"shortExemptVolume":0,"totalVolume":310445,"shortRatio":0.8066},{"date":"2025-12-09","symbol":"SPNT","shortVolume":147049,"shortExemptVolume":0,"totalVolume":402955,"shortRatio":0.3649},{"date":"2025-12-10","symbol":"SPNT","shortVolume":117243,"shortExemptVolume":0,"totalVolume":142258,"shortRatio":0.8242},{"date":"2025-12-11","symbol":"SPNT","shortVolume":303082,"shortExemptVolume":0,"totalVolume":340685,"shortRatio":0.8896},{"date":"2025-12-12","symbol":"SPNT","shortVolume":85838,"shortExemptVolume":0,"totalVolume":170038,"shortRatio":0.5048},{"date":"2025-12-15","symbol":"SPNT","shortVolume":148849,"shortExemptVolume":0,"totalVolume":363424,"shortRatio":0.4096},{"date":"2025-12-16","symbol":"SPNT","shortVolume":69834,"shortExemptVolume":1230,"totalVolume":158606,"shortRatio":0.4403},{"date":"2025-12-17","symbol":"SPNT","shortVolume":92701,"shortExemptVolume":0,"totalVolume":173041,"shortRatio":0.5357},{"date":"2025-12-18","symbol":"SPNT","shortVolume":212059,"shortExemptVolume":0,"totalVolume":347833,"shortRatio":0.6097},{"date":"2025-12-19","symbol":"SPNT","shortVolume":166744,"shortExemptVolume":0,"totalVolume":227071,"shortRatio":0.7343},{"date":"2025-12-22","symbol":"SPNT","shortVolume":78840,"shortExemptVolume":0,"totalVolume":152001,"shortRatio":0.5187},{"date":"2025-12-23","symbol":"SPNT","shortVolume":60057,"shortExemptVolume":0,"totalVolume":165514,"shortRatio":0.3629},{"date":"2025-12-24","symbol":"SPNT","shortVolume":37496,"shortExemptVolume":0,"totalVolume":62970,"shortRatio":0.5955},{"date":"2025-12-26","symbol":"SPNT","shortVolume":49831,"shortExemptVolume":0,"totalVolume":121107,"shortRatio":0.4115},{"date":"2025-12-29","symbol":"SPNT","shortVolume":71905,"shortExemptVolume":0,"totalVolume":159875,"shortRatio":0.4498},{"date":"2025-12-30","symbol":"SPNT","shortVolume":34079,"shortExemptVolume":0,"totalVolume":80569,"shortRatio":0.423},{"date":"2025-12-31","symbol":"SPNT","shortVolume":71397,"shortExemptVolume":0,"totalVolume":131197,"shortRatio":0.5442},{"date":"2026-01-02","symbol":"SPNT","shortVolume":76859,"shortExemptVolume":63,"totalVolume":190997,"shortRatio":0.4024},{"date":"2026-01-05","symbol":"SPNT","shortVolume":114699,"shortExemptVolume":0,"totalVolume":224055,"shortRatio":0.5119},{"date":"2026-01-06","symbol":"SPNT","shortVolume":69018,"shortExemptVolume":398,"totalVolume":186245,"shortRatio":0.3706},{"date":"2026-01-07","symbol":"SPNT","shortVolume":81058,"shortExemptVolume":924,"totalVolume":181199,"shortRatio":0.4473},{"date":"2026-01-08","symbol":"SPNT","shortVolume":66099,"shortExemptVolume":0,"totalVolume":154197,"shortRatio":0.4287},{"date":"2026-01-09","symbol":"SPNT","shortVolume":123075,"shortExemptVolume":0,"totalVolume":253420,"shortRatio":0.4857},{"date":"2026-01-12","symbol":"SPNT","shortVolume":73374,"shortExemptVolume":15480,"totalVolume":103053,"shortRatio":0.712},{"date":"2026-01-13","symbol":"SPNT","shortVolume":107118,"shortExemptVolume":30,"totalVolume":145758,"shortRatio":0.7349},{"date":"2026-01-14","symbol":"SPNT","shortVolume":99625,"shortExemptVolume":0,"totalVolume":145427,"shortRatio":0.6851},{"date":"2026-01-15","symbol":"SPNT","shortVolume":124550,"shortExemptVolume":0,"totalVolume":210280,"shortRatio":0.5923},{"date":"2026-01-16","symbol":"SPNT","shortVolume":113357,"shortExemptVolume":49,"totalVolume":166321,"shortRatio":0.6816},{"date":"2026-01-20","symbol":"SPNT","shortVolume":88742,"shortExemptVolume":0,"totalVolume":132569,"shortRatio":0.6694},{"date":"2026-01-21","symbol":"SPNT","shortVolume":73007,"shortExemptVolume":0,"totalVolume":104468,"shortRatio":0.6988},{"date":"2026-01-22","symbol":"SPNT","shortVolume":61000,"shortExemptVolume":0,"totalVolume":146453,"shortRatio":0.4165},{"date":"2026-01-23","symbol":"SPNT","shortVolume":138428,"shortExemptVolume":200,"totalVolume":516913,"shortRatio":0.2678},{"date":"2026-01-26","symbol":"SPNT","shortVolume":101600,"shortExemptVolume":0,"totalVolume":133906,"shortRatio":0.7587},{"date":"2026-01-27","symbol":"SPNT","shortVolume":123549,"shortExemptVolume":0,"totalVolume":171381,"shortRatio":0.7209},{"date":"2026-01-28","symbol":"SPNT","shortVolume":82706,"shortExemptVolume":0,"totalVolume":151229,"shortRatio":0.5469},{"date":"2026-01-29","symbol":"SPNT","shortVolume":89187,"shortExemptVolume":0,"totalVolume":140181,"shortRatio":0.6362},{"date":"2026-01-30","symbol":"SPNT","shortVolume":81249,"shortExemptVolume":0,"totalVolume":120153,"shortRatio":0.6762},{"date":"2026-02-02","symbol":"SPNT","shortVolume":96549,"shortExemptVolume":0,"totalVolume":220985,"shortRatio":0.4369},{"date":"2026-02-03","symbol":"SPNT","shortVolume":123336,"shortExemptVolume":0,"totalVolume":184165,"shortRatio":0.6697},{"date":"2026-02-04","symbol":"SPNT","shortVolume":141900,"shortExemptVolume":0,"totalVolume":203008,"shortRatio":0.699},{"date":"2026-02-05","symbol":"SPNT","shortVolume":106164,"shortExemptVolume":0,"totalVolume":220372,"shortRatio":0.4817},{"date":"2026-02-06","symbol":"SPNT","shortVolume":70225,"shortExemptVolume":1200,"totalVolume":159216,"shortRatio":0.4411},{"date":"2026-02-09","symbol":"SPNT","shortVolume":82830,"shortExemptVolume":59,"totalVolume":292753,"shortRatio":0.2829},{"date":"2026-02-10","symbol":"SPNT","shortVolume":82094,"shortExemptVolume":0,"totalVolume":175968,"shortRatio":0.4665},{"date":"2026-02-11","symbol":"SPNT","shortVolume":73349,"shortExemptVolume":0,"totalVolume":218538,"shortRatio":0.3356},{"date":"2026-02-12","symbol":"SPNT","shortVolume":106622,"shortExemptVolume":0,"totalVolume":174773,"shortRatio":0.6101},{"date":"2026-02-13","symbol":"SPNT","shortVolume":64006,"shortExemptVolume":0,"totalVolume":187972,"shortRatio":0.3405},{"date":"2026-02-17","symbol":"SPNT","shortVolume":60962,"shortExemptVolume":0,"totalVolume":200828,"shortRatio":0.3036},{"date":"2026-02-18","symbol":"SPNT","shortVolume":114381,"shortExemptVolume":0,"totalVolume":162195,"shortRatio":0.7052},{"date":"2026-02-19","symbol":"SPNT","shortVolume":132905,"shortExemptVolume":0,"totalVolume":232636,"shortRatio":0.5713},{"date":"2026-02-20","symbol":"SPNT","shortVolume":122284,"shortExemptVolume":0,"totalVolume":363131,"shortRatio":0.3367},{"date":"2026-02-23","symbol":"SPNT","shortVolume":58163,"shortExemptVolume":1825,"totalVolume":195009,"shortRatio":0.2983},{"date":"2026-02-24","symbol":"SPNT","shortVolume":81436,"shortExemptVolume":2045,"totalVolume":232332,"shortRatio":0.3505},{"date":"2026-02-25","symbol":"SPNT","shortVolume":51344,"shortExemptVolume":0,"totalVolume":137780,"shortRatio":0.3727},{"date":"2026-02-26","symbol":"SPNT","shortVolume":76240,"shortExemptVolume":0,"totalVolume":115784,"shortRatio":0.6585},{"date":"2026-02-27","symbol":"SPNT","shortVolume":87056,"shortExemptVolume":0,"totalVolume":153366,"shortRatio":0.5676},{"date":"2026-03-02","symbol":"SPNT","shortVolume":60522,"shortExemptVolume":10,"totalVolume":222574,"shortRatio":0.2719},{"date":"2026-03-03","symbol":"SPNT","shortVolume":81080,"shortExemptVolume":0,"totalVolume":131821,"shortRatio":0.6151},{"date":"2026-03-04","symbol":"SPNT","shortVolume":101456,"shortExemptVolume":0,"totalVolume":175704,"shortRatio":0.5774},{"date":"2026-03-05","symbol":"SPNT","shortVolume":118744,"shortExemptVolume":0,"totalVolume":204435,"shortRatio":0.5808},{"date":"2026-03-06","symbol":"SPNT","shortVolume":66985,"shortExemptVolume":0,"totalVolume":101523,"shortRatio":0.6598},{"date":"2026-03-09","symbol":"SPNT","shortVolume":87515,"shortExemptVolume":12,"totalVolume":171075,"shortRatio":0.5116},{"date":"2026-03-10","symbol":"SPNT","shortVolume":66835,"shortExemptVolume":0,"totalVolume":137559,"shortRatio":0.4859},{"date":"2026-03-11","symbol":"SPNT","shortVolume":47407,"shortExemptVolume":0,"totalVolume":104299,"shortRatio":0.4545},{"date":"2026-03-12","symbol":"SPNT","shortVolume":64543,"shortExemptVolume":0,"totalVolume":146262,"shortRatio":0.4413},{"date":"2026-03-13","symbol":"SPNT","shortVolume":43436,"shortExemptVolume":0,"totalVolume":158429,"shortRatio":0.2742},{"date":"2026-03-16","symbol":"SPNT","shortVolume":31029,"shortExemptVolume":0,"totalVolume":127928,"shortRatio":0.2426},{"date":"2026-03-17","symbol":"SPNT","shortVolume":37713,"shortExemptVolume":0,"totalVolume":102045,"shortRatio":0.3696},{"date":"2026-03-18","symbol":"SPNT","shortVolume":44002,"shortExemptVolume":0,"totalVolume":93013,"shortRatio":0.4731},{"date":"2026-03-19","symbol":"SPNT","shortVolume":62463,"shortExemptVolume":3127,"totalVolume":115445,"shortRatio":0.5411},{"date":"2026-03-20","symbol":"SPNT","shortVolume":91026,"shortExemptVolume":0,"totalVolume":144158,"shortRatio":0.6314},{"date":"2026-03-23","symbol":"SPNT","shortVolume":105480,"shortExemptVolume":0,"totalVolume":153812,"shortRatio":0.6858},{"date":"2026-03-24","symbol":"SPNT","shortVolume":77009,"shortExemptVolume":0,"totalVolume":115130,"shortRatio":0.6689},{"date":"2026-03-25","symbol":"SPNT","shortVolume":93676,"shortExemptVolume":0,"totalVolume":126274,"shortRatio":0.7418},{"date":"2026-03-26","symbol":"SPNT","shortVolume":83787,"shortExemptVolume":0,"totalVolume":99576,"shortRatio":0.8414},{"date":"2026-03-27","symbol":"SPNT","shortVolume":66610,"shortExemptVolume":0,"totalVolume":93957,"shortRatio":0.7089},{"date":"2026-03-30","symbol":"SPNT","shortVolume":81890,"shortExemptVolume":0,"totalVolume":153427,"shortRatio":0.5337},{"date":"2026-03-31","symbol":"SPNT","shortVolume":90312,"shortExemptVolume":0,"totalVolume":144129,"shortRatio":0.6266},{"date":"2026-04-01","symbol":"SPNT","shortVolume":142784,"shortExemptVolume":0,"totalVolume":199841,"shortRatio":0.7145},{"date":"2026-04-02","symbol":"SPNT","shortVolume":209047,"shortExemptVolume":0,"totalVolume":256660,"shortRatio":0.8145},{"date":"2026-04-06","symbol":"SPNT","shortVolume":110961,"shortExemptVolume":0,"totalVolume":158677,"shortRatio":0.6993},{"date":"2026-04-07","symbol":"SPNT","shortVolume":131663,"shortExemptVolume":169,"totalVolume":302096,"shortRatio":0.4358},{"date":"2026-04-08","symbol":"SPNT","shortVolume":101725,"shortExemptVolume":440,"totalVolume":332381,"shortRatio":0.306},{"date":"2026-04-09","symbol":"SPNT","shortVolume":97289,"shortExemptVolume":18,"totalVolume":313827,"shortRatio":0.31},{"date":"2026-04-10","symbol":"SPNT","shortVolume":130442,"shortExemptVolume":267,"totalVolume":322126,"shortRatio":0.4049},{"date":"2026-04-13","symbol":"SPNT","shortVolume":110390,"shortExemptVolume":24445,"totalVolume":151967,"shortRatio":0.7264},{"date":"2026-04-14","symbol":"SPNT","shortVolume":51259,"shortExemptVolume":0,"totalVolume":78322,"shortRatio":0.6545},{"date":"2026-04-15","symbol":"SPNT","shortVolume":58444,"shortExemptVolume":0,"totalVolume":110243,"shortRatio":0.5301},{"date":"2026-04-16","symbol":"SPNT","shortVolume":134057,"shortExemptVolume":0,"totalVolume":368353,"shortRatio":0.3639},{"date":"2026-04-17","symbol":"SPNT","shortVolume":115294,"shortExemptVolume":0,"totalVolume":616345,"shortRatio":0.1871},{"date":"2026-04-20","symbol":"SPNT","shortVolume":44096,"shortExemptVolume":0,"totalVolume":242303,"shortRatio":0.182},{"date":"2026-04-21","symbol":"SPNT","shortVolume":97678,"shortExemptVolume":0,"totalVolume":251300,"shortRatio":0.3887},{"date":"2026-04-22","symbol":"SPNT","shortVolume":93183,"shortExemptVolume":0,"totalVolume":174795,"shortRatio":0.5331},{"date":"2026-04-23","symbol":"SPNT","shortVolume":94130,"shortExemptVolume":0,"totalVolume":183929,"shortRatio":0.5118},{"date":"2026-04-24","symbol":"SPNT","shortVolume":79954,"shortExemptVolume":124,"totalVolume":126065,"shortRatio":0.6342},{"date":"2026-04-27","symbol":"SPNT","shortVolume":97821,"shortExemptVolume":0,"totalVolume":197589,"shortRatio":0.4951},{"date":"2026-04-28","symbol":"SPNT","shortVolume":50589,"shortExemptVolume":0,"totalVolume":168178,"shortRatio":0.3008},{"date":"2026-04-29","symbol":"SPNT","shortVolume":92470,"shortExemptVolume":0,"totalVolume":142563,"shortRatio":0.6486},{"date":"2026-04-30","symbol":"SPNT","shortVolume":85506,"shortExemptVolume":0,"totalVolume":142419,"shortRatio":0.6004},{"date":"2026-05-01","symbol":"SPNT","shortVolume":72762,"shortExemptVolume":0,"totalVolume":129765,"shortRatio":0.5607},{"date":"2026-05-04","symbol":"SPNT","shortVolume":68676,"shortExemptVolume":0,"totalVolume":111201,"shortRatio":0.6176},{"date":"2026-05-05","symbol":"SPNT","shortVolume":71795,"shortExemptVolume":0,"totalVolume":158219,"shortRatio":0.4538},{"date":"2026-05-06","symbol":"SPNT","shortVolume":96923,"shortExemptVolume":0,"totalVolume":148812,"shortRatio":0.6513},{"date":"2026-05-07","symbol":"SPNT","shortVolume":115785,"shortExemptVolume":800,"totalVolume":163316,"shortRatio":0.709},{"date":"2026-05-08","symbol":"SPNT","shortVolume":154764,"shortExemptVolume":278,"totalVolume":247563,"shortRatio":0.6251},{"date":"2026-05-11","symbol":"SPNT","shortVolume":138177,"shortExemptVolume":799,"totalVolume":360684,"shortRatio":0.3831},{"date":"2026-05-12","symbol":"SPNT","shortVolume":71511,"shortExemptVolume":0,"totalVolume":246549,"shortRatio":0.29},{"date":"2026-05-13","symbol":"SPNT","shortVolume":73638,"shortExemptVolume":0,"totalVolume":219805,"shortRatio":0.335},{"date":"2026-05-14","symbol":"SPNT","shortVolume":85052,"shortExemptVolume":0,"totalVolume":381524,"shortRatio":0.2229},{"date":"2026-05-15","symbol":"SPNT","shortVolume":142414,"shortExemptVolume":0,"totalVolume":515975,"shortRatio":0.276},{"date":"2026-05-18","symbol":"SPNT","shortVolume":75510,"shortExemptVolume":0,"totalVolume":479258,"shortRatio":0.1576},{"date":"2026-05-19","symbol":"SPNT","shortVolume":82524,"shortExemptVolume":0,"totalVolume":240790,"shortRatio":0.3427},{"date":"2026-05-20","symbol":"SPNT","shortVolume":111609,"shortExemptVolume":0,"totalVolume":282140,"shortRatio":0.3956},{"date":"2026-05-21","symbol":"SPNT","shortVolume":99016,"shortExemptVolume":0,"totalVolume":426211,"shortRatio":0.2323},{"date":"2026-05-22","symbol":"SPNT","shortVolume":97405,"shortExemptVolume":0,"totalVolume":241944,"shortRatio":0.4026},{"date":"2026-05-26","symbol":"SPNT","shortVolume":68082,"shortExemptVolume":0,"totalVolume":151123,"shortRatio":0.4505},{"date":"2026-05-27","symbol":"SPNT","shortVolume":103269,"shortExemptVolume":0,"totalVolume":178202,"shortRatio":0.5795},{"date":"2026-05-28","symbol":"SPNT","shortVolume":146578,"shortExemptVolume":9,"totalVolume":313307,"shortRatio":0.4678},{"date":"2026-05-29","symbol":"SPNT","shortVolume":96068,"shortExemptVolume":52,"totalVolume":178648,"shortRatio":0.5378},{"date":"2026-06-01","symbol":"SPNT","shortVolume":94012,"shortExemptVolume":413,"totalVolume":205995,"shortRatio":0.4564},{"date":"2026-06-02","symbol":"SPNT","shortVolume":114662,"shortExemptVolume":1937,"totalVolume":187338,"shortRatio":0.6121},{"date":"2026-06-03","symbol":"SPNT","shortVolume":88569,"shortExemptVolume":0,"totalVolume":137527,"shortRatio":0.644},{"date":"2026-06-04","symbol":"SPNT","shortVolume":118803,"shortExemptVolume":13,"totalVolume":183665,"shortRatio":0.6468},{"date":"2026-06-05","symbol":"SPNT","shortVolume":74210,"shortExemptVolume":900,"totalVolume":120300,"shortRatio":0.6169},{"date":"2026-06-08","symbol":"SPNT","shortVolume":110288,"shortExemptVolume":0,"totalVolume":147646,"shortRatio":0.747},{"date":"2026-06-09","symbol":"SPNT","shortVolume":104117,"shortExemptVolume":199,"totalVolume":136711,"shortRatio":0.7616},{"date":"2026-06-10","symbol":"SPNT","shortVolume":129216,"shortExemptVolume":1300,"totalVolume":536247,"shortRatio":0.241},{"date":"2026-06-11","symbol":"SPNT","shortVolume":160047,"shortExemptVolume":0,"totalVolume":359480,"shortRatio":0.4452},{"date":"2026-06-12","symbol":"SPNT","shortVolume":104157,"shortExemptVolume":0,"totalVolume":142329,"shortRatio":0.7318},{"date":"2026-06-15","symbol":"SPNT","shortVolume":177239,"shortExemptVolume":0,"totalVolume":258754,"shortRatio":0.685},{"date":"2026-06-16","symbol":"SPNT","shortVolume":80961,"shortExemptVolume":0,"totalVolume":197253,"shortRatio":0.4104},{"date":"2026-06-17","symbol":"SPNT","shortVolume":110395,"shortExemptVolume":0,"totalVolume":174616,"shortRatio":0.6322},{"date":"2026-06-18","symbol":"SPNT","shortVolume":180996,"shortExemptVolume":40,"totalVolume":247532,"shortRatio":0.7312},{"date":"2026-06-22","symbol":"SPNT","shortVolume":88036,"shortExemptVolume":0,"totalVolume":253363,"shortRatio":0.3475},{"date":"2026-06-23","symbol":"SPNT","shortVolume":158943,"shortExemptVolume":0,"totalVolume":388661,"shortRatio":0.409},{"date":"2026-06-24","symbol":"SPNT","shortVolume":113098,"shortExemptVolume":0,"totalVolume":200977,"shortRatio":0.5627},{"date":"2026-06-25","symbol":"SPNT","shortVolume":90594,"shortExemptVolume":128,"totalVolume":176900,"shortRatio":0.5121},{"date":"2026-06-26","symbol":"SPNT","shortVolume":95079,"shortExemptVolume":0,"totalVolume":163207,"shortRatio":0.5826},{"date":"2026-06-29","symbol":"SPNT","shortVolume":153579,"shortExemptVolume":7101,"totalVolume":245320,"shortRatio":0.626},{"date":"2026-06-30","symbol":"SPNT","shortVolume":90122,"shortExemptVolume":0,"totalVolume":248117,"shortRatio":0.3632},{"date":"2026-07-01","symbol":"SPNT","shortVolume":106832,"shortExemptVolume":239,"totalVolume":337863,"shortRatio":0.3162},{"date":"2026-07-02","symbol":"SPNT","shortVolume":75186,"shortExemptVolume":20,"totalVolume":149809,"shortRatio":0.5019},{"date":"2026-07-06","symbol":"SPNT","shortVolume":87725,"shortExemptVolume":808,"totalVolume":247451,"shortRatio":0.3545},{"date":"2026-07-07","symbol":"SPNT","shortVolume":83416,"shortExemptVolume":2411,"totalVolume":267454,"shortRatio":0.3119},{"date":"2026-07-08","symbol":"SPNT","shortVolume":86553,"shortExemptVolume":111,"totalVolume":349394,"shortRatio":0.2477},{"date":"2026-07-09","symbol":"SPNT","shortVolume":97996,"shortExemptVolume":0,"totalVolume":194823,"shortRatio":0.503},{"date":"2026-07-10","symbol":"SPNT","shortVolume":70859,"shortExemptVolume":0,"totalVolume":211540,"shortRatio":0.335},{"date":"2026-07-13","symbol":"SPNT","shortVolume":70013,"shortExemptVolume":35,"totalVolume":123737,"shortRatio":0.5658},{"date":"2026-07-14","symbol":"SPNT","shortVolume":68097,"shortExemptVolume":9,"totalVolume":119925,"shortRatio":0.5678},{"date":"2026-07-15","symbol":"SPNT","shortVolume":82458,"shortExemptVolume":0,"totalVolume":118705,"shortRatio":0.6946},{"date":"2026-07-16","symbol":"SPNT","shortVolume":169836,"shortExemptVolume":223,"totalVolume":322712,"shortRatio":0.5263},{"date":"2026-07-17","symbol":"SPNT","shortVolume":123455,"shortExemptVolume":0,"totalVolume":207981,"shortRatio":0.5936},{"date":"2026-07-20","symbol":"SPNT","shortVolume":56044,"shortExemptVolume":116,"totalVolume":95978,"shortRatio":0.5839},{"date":"2026-07-21","symbol":"SPNT","shortVolume":115349,"shortExemptVolume":0,"totalVolume":171263,"shortRatio":0.6735},{"date":"2026-07-22","symbol":"SPNT","shortVolume":127680,"shortExemptVolume":100,"totalVolume":167079,"shortRatio":0.7642},{"date":"2026-07-23","symbol":"SPNT","shortVolume":219755,"shortExemptVolume":0,"totalVolume":379673,"shortRatio":0.5788},{"date":"2026-07-24","symbol":"SPNT","shortVolume":89463,"shortExemptVolume":12908,"totalVolume":119335,"shortRatio":0.7497},{"date":"2026-07-27","symbol":"SPNT","shortVolume":111454,"shortExemptVolume":0,"totalVolume":159056,"shortRatio":0.7007},{"date":"2026-07-28","symbol":"SPNT","shortVolume":99309,"shortExemptVolume":0,"totalVolume":179335,"shortRatio":0.5538},{"date":"2026-07-29","symbol":"SPNT","shortVolume":145762,"shortExemptVolume":300,"totalVolume":322055,"shortRatio":0.4526},{"date":"2026-07-30","symbol":"SPNT","shortVolume":321775,"shortExemptVolume":2024,"totalVolume":672341,"shortRatio":0.4786},{"date":"2026-07-31","symbol":"SPNT","shortVolume":110465,"shortExemptVolume":965,"totalVolume":246080,"shortRatio":0.4489},{"date":"2026-08-03","symbol":"SPNT","shortVolume":112935,"shortExemptVolume":0,"totalVolume":160039,"shortRatio":0.7057},{"date":"2026-08-04","symbol":"SPNT","shortVolume":100237,"shortExemptVolume":0,"totalVolume":127316,"shortRatio":0.7873},{"date":"2026-08-05","symbol":"SPNT","shortVolume":111704,"shortExemptVolume":0,"totalVolume":137083,"shortRatio":0.8149},{"date":"2026-08-06","symbol":"SPNT","shortVolume":95680,"shortExemptVolume":0,"totalVolume":124897,"shortRatio":0.7661},{"date":"2026-08-07","symbol":"SPNT","shortVolume":80782,"shortExemptVolume":0,"totalVolume":114740,"shortRatio":0.704},{"date":"2026-08-10","symbol":"SPNT","shortVolume":90874,"shortExemptVolume":0,"totalVolume":140115,"shortRatio":0.6486},{"date":"2026-08-11","symbol":"SPNT","shortVolume":150023,"shortExemptVolume":0,"totalVolume":250685,"shortRatio":0.5985},{"date":"2026-08-12","symbol":"SPNT","shortVolume":102943,"shortExemptVolume":0,"totalVolume":151821,"shortRatio":0.6781},{"date":"2026-08-13","symbol":"SPNT","shortVolume":111087,"shortExemptVolume":20,"totalVolume":239780,"shortRatio":0.4633},{"date":"2026-08-14","symbol":"SPNT","shortVolume":116723,"shortExemptVolume":109,"totalVolume":151445,"shortRatio":0.7707},{"date":"2026-08-17","symbol":"SPNT","shortVolume":354479,"shortExemptVolume":0,"totalVolume":406087,"shortRatio":0.8729},{"date":"2026-08-18","symbol":"SPNT","shortVolume":144732,"shortExemptVolume":0,"totalVolume":220699,"shortRatio":0.6558},{"date":"2026-08-19","symbol":"SPNT","shortVolume":68080,"shortExemptVolume":0,"totalVolume":102113,"shortRatio":0.6667},{"date":"2026-08-20","symbol":"SPNT","shortVolume":94183,"shortExemptVolume":0,"totalVolume":168891,"shortRatio":0.5577},{"date":"2026-08-21","symbol":"SPNT","shortVolume":76136,"shortExemptVolume":0,"totalVolume":124200,"shortRatio":0.613},{"date":"2026-08-24","symbol":"SPNT","shortVolume":64330,"shortExemptVolume":1309,"totalVolume":94588,"shortRatio":0.6801},{"date":"2026-08-25","symbol":"SPNT","shortVolume":67928,"shortExemptVolume":0,"totalVolume":98007,"shortRatio":0.6931},{"date":"2026-08-26","symbol":"SPNT","shortVolume":97188,"shortExemptVolume":0,"totalVolume":226401,"shortRatio":0.4293},{"date":"2026-08-27","symbol":"SPNT","shortVolume":87090,"shortExemptVolume":0,"totalVolume":129136,"shortRatio":0.6744},{"date":"2026-08-28","symbol":"SPNT","shortVolume":58689,"shortExemptVolume":0,"totalVolume":101952,"shortRatio":0.5757},{"date":"2026-08-31","symbol":"SPNT","shortVolume":101262,"shortExemptVolume":0,"totalVolume":128026,"shortRatio":0.7909},{"date":"2026-09-01","symbol":"SPNT","shortVolume":71660,"shortExemptVolume":14,"totalVolume":106137,"shortRatio":0.6752},{"date":"2026-09-02","symbol":"SPNT","shortVolume":134457,"shortExemptVolume":0,"totalVolume":171720,"shortRatio":0.783},{"date":"2026-09-03","symbol":"SPNT","shortVolume":117447,"shortExemptVolume":204,"totalVolume":151531,"shortRatio":0.7751},{"date":"2026-09-04","symbol":"SPNT","shortVolume":161438,"shortExemptVolume":0,"totalVolume":263542,"shortRatio":0.6126},{"date":"2026-09-08","symbol":"SPNT","shortVolume":169803,"shortExemptVolume":0,"totalVolume":196453,"shortRatio":0.8643},{"date":"2026-09-09","symbol":"SPNT","shortVolume":106223,"shortExemptVolume":0,"totalVolume":137994,"shortRatio":0.7698},{"date":"2026-09-10","symbol":"SPNT","shortVolume":169777,"shortExemptVolume":0,"totalVolume":206402,"shortRatio":0.8226},{"date":"2026-09-11","symbol":"SPNT","shortVolume":161968,"shortExemptVolume":300,"totalVolume":211426,"shortRatio":0.7661}],"updatedAt":"2026-09-14T17:27:59.777Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}