{"data":[{"date":"2025-02-07","symbol":"SPRU","shortVolume":819,"shortExemptVolume":0,"totalVolume":6032,"shortRatio":0.1358},{"date":"2025-02-10","symbol":"SPRU","shortVolume":675,"shortExemptVolume":0,"totalVolume":8934,"shortRatio":0.0756},{"date":"2025-02-11","symbol":"SPRU","shortVolume":1756,"shortExemptVolume":450,"totalVolume":9161,"shortRatio":0.1917},{"date":"2025-02-12","symbol":"SPRU","shortVolume":1556,"shortExemptVolume":459,"totalVolume":3754,"shortRatio":0.4145},{"date":"2025-02-13","symbol":"SPRU","shortVolume":6271,"shortExemptVolume":0,"totalVolume":23603,"shortRatio":0.2657},{"date":"2025-02-14","symbol":"SPRU","shortVolume":2184,"shortExemptVolume":0,"totalVolume":8626,"shortRatio":0.2532},{"date":"2025-02-18","symbol":"SPRU","shortVolume":5857,"shortExemptVolume":0,"totalVolume":11062,"shortRatio":0.5295},{"date":"2025-02-19","symbol":"SPRU","shortVolume":920,"shortExemptVolume":0,"totalVolume":6736,"shortRatio":0.1366},{"date":"2025-02-20","symbol":"SPRU","shortVolume":1322,"shortExemptVolume":220,"totalVolume":6350,"shortRatio":0.2082},{"date":"2025-02-21","symbol":"SPRU","shortVolume":1658,"shortExemptVolume":0,"totalVolume":12689,"shortRatio":0.1307},{"date":"2025-02-24","symbol":"SPRU","shortVolume":17480,"shortExemptVolume":106,"totalVolume":23367,"shortRatio":0.7481},{"date":"2025-02-25","symbol":"SPRU","shortVolume":10101,"shortExemptVolume":0,"totalVolume":22173,"shortRatio":0.4556},{"date":"2025-02-26","symbol":"SPRU","shortVolume":16692,"shortExemptVolume":140,"totalVolume":25558,"shortRatio":0.6531},{"date":"2025-02-27","symbol":"SPRU","shortVolume":5307,"shortExemptVolume":4925,"totalVolume":7182,"shortRatio":0.7389},{"date":"2025-02-28","symbol":"SPRU","shortVolume":2387,"shortExemptVolume":0,"totalVolume":14476,"shortRatio":0.1649},{"date":"2025-03-03","symbol":"SPRU","shortVolume":1162,"shortExemptVolume":0,"totalVolume":9636,"shortRatio":0.1206},{"date":"2025-03-04","symbol":"SPRU","shortVolume":1012,"shortExemptVolume":32,"totalVolume":4549,"shortRatio":0.2225},{"date":"2025-03-05","symbol":"SPRU","shortVolume":3095,"shortExemptVolume":0,"totalVolume":17585,"shortRatio":0.176},{"date":"2025-03-06","symbol":"SPRU","shortVolume":5218,"shortExemptVolume":0,"totalVolume":7303,"shortRatio":0.7145},{"date":"2025-03-07","symbol":"SPRU","shortVolume":31531,"shortExemptVolume":479,"totalVolume":62600,"shortRatio":0.5037},{"date":"2025-03-10","symbol":"SPRU","shortVolume":25866,"shortExemptVolume":0,"totalVolume":45952,"shortRatio":0.5629},{"date":"2025-03-11","symbol":"SPRU","shortVolume":783,"shortExemptVolume":0,"totalVolume":3103,"shortRatio":0.2523},{"date":"2025-03-12","symbol":"SPRU","shortVolume":3711,"shortExemptVolume":0,"totalVolume":14110,"shortRatio":0.263},{"date":"2025-03-13","symbol":"SPRU","shortVolume":11981,"shortExemptVolume":252,"totalVolume":27473,"shortRatio":0.4361},{"date":"2025-03-14","symbol":"SPRU","shortVolume":3528,"shortExemptVolume":0,"totalVolume":5636,"shortRatio":0.626},{"date":"2025-03-17","symbol":"SPRU","shortVolume":23274,"shortExemptVolume":0,"totalVolume":37159,"shortRatio":0.6263},{"date":"2025-03-18","symbol":"SPRU","shortVolume":938,"shortExemptVolume":0,"totalVolume":9997,"shortRatio":0.0938},{"date":"2025-03-19","symbol":"SPRU","shortVolume":29281,"shortExemptVolume":0,"totalVolume":42489,"shortRatio":0.6891},{"date":"2025-03-20","symbol":"SPRU","shortVolume":12936,"shortExemptVolume":0,"totalVolume":23337,"shortRatio":0.5543},{"date":"2025-03-21","symbol":"SPRU","shortVolume":9025,"shortExemptVolume":5262,"totalVolume":14074,"shortRatio":0.6413},{"date":"2025-03-24","symbol":"SPRU","shortVolume":12368,"shortExemptVolume":0,"totalVolume":23915,"shortRatio":0.5172},{"date":"2025-03-25","symbol":"SPRU","shortVolume":47237,"shortExemptVolume":0,"totalVolume":64543,"shortRatio":0.7319},{"date":"2025-03-26","symbol":"SPRU","shortVolume":26586,"shortExemptVolume":0,"totalVolume":59629,"shortRatio":0.4459},{"date":"2025-03-27","symbol":"SPRU","shortVolume":38091,"shortExemptVolume":0,"totalVolume":61076,"shortRatio":0.6237},{"date":"2025-03-28","symbol":"SPRU","shortVolume":10723,"shortExemptVolume":0,"totalVolume":16492,"shortRatio":0.6502},{"date":"2025-03-31","symbol":"SPRU","shortVolume":4865,"shortExemptVolume":0,"totalVolume":12825,"shortRatio":0.3793},{"date":"2025-04-01","symbol":"SPRU","shortVolume":15160,"shortExemptVolume":0,"totalVolume":29163,"shortRatio":0.5198},{"date":"2025-04-02","symbol":"SPRU","shortVolume":15923,"shortExemptVolume":1,"totalVolume":38282,"shortRatio":0.4159},{"date":"2025-04-03","symbol":"SPRU","shortVolume":111943,"shortExemptVolume":2789,"totalVolume":483072,"shortRatio":0.2317},{"date":"2025-04-04","symbol":"SPRU","shortVolume":21376,"shortExemptVolume":0,"totalVolume":77651,"shortRatio":0.2753},{"date":"2025-04-07","symbol":"SPRU","shortVolume":26223,"shortExemptVolume":2,"totalVolume":43152,"shortRatio":0.6077},{"date":"2025-04-08","symbol":"SPRU","shortVolume":18465,"shortExemptVolume":0,"totalVolume":33666,"shortRatio":0.5485},{"date":"2025-04-09","symbol":"SPRU","shortVolume":31052,"shortExemptVolume":0,"totalVolume":55123,"shortRatio":0.5633},{"date":"2025-04-10","symbol":"SPRU","shortVolume":12157,"shortExemptVolume":0,"totalVolume":36618,"shortRatio":0.332},{"date":"2025-04-11","symbol":"SPRU","shortVolume":2856,"shortExemptVolume":340,"totalVolume":9201,"shortRatio":0.3104},{"date":"2025-04-14","symbol":"SPRU","shortVolume":371,"shortExemptVolume":0,"totalVolume":10802,"shortRatio":0.0343},{"date":"2025-04-15","symbol":"SPRU","shortVolume":2365,"shortExemptVolume":0,"totalVolume":6744,"shortRatio":0.3507},{"date":"2025-04-16","symbol":"SPRU","shortVolume":2135,"shortExemptVolume":0,"totalVolume":15140,"shortRatio":0.141},{"date":"2025-04-17","symbol":"SPRU","shortVolume":1144,"shortExemptVolume":248,"totalVolume":7844,"shortRatio":0.1458},{"date":"2025-04-21","symbol":"SPRU","shortVolume":47199,"shortExemptVolume":6449,"totalVolume":99135,"shortRatio":0.4761},{"date":"2025-04-22","symbol":"SPRU","shortVolume":16522,"shortExemptVolume":0,"totalVolume":51566,"shortRatio":0.3204},{"date":"2025-04-23","symbol":"SPRU","shortVolume":8617,"shortExemptVolume":0,"totalVolume":22806,"shortRatio":0.3778},{"date":"2025-04-24","symbol":"SPRU","shortVolume":2365,"shortExemptVolume":0,"totalVolume":15542,"shortRatio":0.1522},{"date":"2025-04-25","symbol":"SPRU","shortVolume":15586,"shortExemptVolume":0,"totalVolume":24523,"shortRatio":0.6356},{"date":"2025-04-28","symbol":"SPRU","shortVolume":3702,"shortExemptVolume":0,"totalVolume":17087,"shortRatio":0.2167},{"date":"2025-04-29","symbol":"SPRU","shortVolume":3595,"shortExemptVolume":0,"totalVolume":21983,"shortRatio":0.1635},{"date":"2025-04-30","symbol":"SPRU","shortVolume":7856,"shortExemptVolume":0,"totalVolume":44524,"shortRatio":0.1764},{"date":"2025-05-01","symbol":"SPRU","shortVolume":5069,"shortExemptVolume":0,"totalVolume":19519,"shortRatio":0.2597},{"date":"2025-05-02","symbol":"SPRU","shortVolume":3297,"shortExemptVolume":0,"totalVolume":20765,"shortRatio":0.1588},{"date":"2025-05-05","symbol":"SPRU","shortVolume":4198,"shortExemptVolume":0,"totalVolume":21950,"shortRatio":0.1913},{"date":"2025-05-06","symbol":"SPRU","shortVolume":3933,"shortExemptVolume":20,"totalVolume":19212,"shortRatio":0.2047},{"date":"2025-05-07","symbol":"SPRU","shortVolume":4798,"shortExemptVolume":91,"totalVolume":10462,"shortRatio":0.4586},{"date":"2025-05-08","symbol":"SPRU","shortVolume":63502,"shortExemptVolume":188,"totalVolume":132544,"shortRatio":0.4791},{"date":"2025-05-09","symbol":"SPRU","shortVolume":18455,"shortExemptVolume":1272,"totalVolume":28043,"shortRatio":0.6581},{"date":"2025-05-12","symbol":"SPRU","shortVolume":40811,"shortExemptVolume":0,"totalVolume":110486,"shortRatio":0.3694},{"date":"2025-05-13","symbol":"SPRU","shortVolume":85498,"shortExemptVolume":0,"totalVolume":272945,"shortRatio":0.3132},{"date":"2025-05-14","symbol":"SPRU","shortVolume":64943,"shortExemptVolume":12,"totalVolume":205081,"shortRatio":0.3167},{"date":"2025-05-15","symbol":"SPRU","shortVolume":24971,"shortExemptVolume":160,"totalVolume":85669,"shortRatio":0.2915},{"date":"2025-05-16","symbol":"SPRU","shortVolume":96517,"shortExemptVolume":811,"totalVolume":215085,"shortRatio":0.4487},{"date":"2025-05-19","symbol":"SPRU","shortVolume":11784,"shortExemptVolume":0,"totalVolume":39497,"shortRatio":0.2984},{"date":"2025-05-20","symbol":"SPRU","shortVolume":29169,"shortExemptVolume":0,"totalVolume":72035,"shortRatio":0.4049},{"date":"2025-05-21","symbol":"SPRU","shortVolume":3505,"shortExemptVolume":512,"totalVolume":9328,"shortRatio":0.3758},{"date":"2025-05-22","symbol":"SPRU","shortVolume":10924,"shortExemptVolume":0,"totalVolume":15606,"shortRatio":0.7},{"date":"2025-05-23","symbol":"SPRU","shortVolume":1530,"shortExemptVolume":0,"totalVolume":4060,"shortRatio":0.3768},{"date":"2025-05-27","symbol":"SPRU","shortVolume":3823,"shortExemptVolume":0,"totalVolume":14631,"shortRatio":0.2613},{"date":"2025-05-28","symbol":"SPRU","shortVolume":1483,"shortExemptVolume":0,"totalVolume":4107,"shortRatio":0.3611},{"date":"2025-05-29","symbol":"SPRU","shortVolume":1274,"shortExemptVolume":0,"totalVolume":7760,"shortRatio":0.1642},{"date":"2025-05-30","symbol":"SPRU","shortVolume":102838,"shortExemptVolume":0,"totalVolume":138885,"shortRatio":0.7405},{"date":"2025-06-02","symbol":"SPRU","shortVolume":7136,"shortExemptVolume":0,"totalVolume":11624,"shortRatio":0.6139},{"date":"2025-06-03","symbol":"SPRU","shortVolume":8150,"shortExemptVolume":0,"totalVolume":14022,"shortRatio":0.5812},{"date":"2025-06-04","symbol":"SPRU","shortVolume":3660,"shortExemptVolume":0,"totalVolume":4636,"shortRatio":0.7895},{"date":"2025-06-05","symbol":"SPRU","shortVolume":4894,"shortExemptVolume":0,"totalVolume":8404,"shortRatio":0.5823},{"date":"2025-06-06","symbol":"SPRU","shortVolume":17722,"shortExemptVolume":0,"totalVolume":33924,"shortRatio":0.5224},{"date":"2025-06-09","symbol":"SPRU","shortVolume":9746,"shortExemptVolume":0,"totalVolume":16033,"shortRatio":0.6079},{"date":"2025-06-10","symbol":"SPRU","shortVolume":1608,"shortExemptVolume":0,"totalVolume":8605,"shortRatio":0.1869},{"date":"2025-06-11","symbol":"SPRU","shortVolume":1236,"shortExemptVolume":0,"totalVolume":4340,"shortRatio":0.2848},{"date":"2025-06-12","symbol":"SPRU","shortVolume":1484,"shortExemptVolume":0,"totalVolume":4265,"shortRatio":0.3479},{"date":"2025-06-13","symbol":"SPRU","shortVolume":11959,"shortExemptVolume":0,"totalVolume":15553,"shortRatio":0.7689},{"date":"2025-06-16","symbol":"SPRU","shortVolume":23816,"shortExemptVolume":700,"totalVolume":42220,"shortRatio":0.5641},{"date":"2025-06-17","symbol":"SPRU","shortVolume":24529,"shortExemptVolume":0,"totalVolume":76831,"shortRatio":0.3193},{"date":"2025-06-18","symbol":"SPRU","shortVolume":64577,"shortExemptVolume":0,"totalVolume":123771,"shortRatio":0.5217},{"date":"2025-06-20","symbol":"SPRU","shortVolume":58212,"shortExemptVolume":0,"totalVolume":107020,"shortRatio":0.5439},{"date":"2025-06-23","symbol":"SPRU","shortVolume":43149,"shortExemptVolume":0,"totalVolume":69492,"shortRatio":0.6209},{"date":"2025-06-24","symbol":"SPRU","shortVolume":9876,"shortExemptVolume":0,"totalVolume":16299,"shortRatio":0.6059},{"date":"2025-06-25","symbol":"SPRU","shortVolume":57820,"shortExemptVolume":0,"totalVolume":91531,"shortRatio":0.6317},{"date":"2025-06-26","symbol":"SPRU","shortVolume":54258,"shortExemptVolume":0,"totalVolume":100798,"shortRatio":0.5383},{"date":"2025-06-27","symbol":"SPRU","shortVolume":33512,"shortExemptVolume":0,"totalVolume":58070,"shortRatio":0.5771},{"date":"2025-06-30","symbol":"SPRU","shortVolume":7471,"shortExemptVolume":0,"totalVolume":19285,"shortRatio":0.3874},{"date":"2025-07-01","symbol":"SPRU","shortVolume":6422,"shortExemptVolume":0,"totalVolume":22235,"shortRatio":0.2888},{"date":"2025-07-02","symbol":"SPRU","shortVolume":102640,"shortExemptVolume":0,"totalVolume":182763,"shortRatio":0.5616},{"date":"2025-07-03","symbol":"SPRU","shortVolume":10579,"shortExemptVolume":0,"totalVolume":38633,"shortRatio":0.2738},{"date":"2025-07-07","symbol":"SPRU","shortVolume":49969,"shortExemptVolume":1561,"totalVolume":123697,"shortRatio":0.404},{"date":"2025-07-08","symbol":"SPRU","shortVolume":14312,"shortExemptVolume":500,"totalVolume":22141,"shortRatio":0.6464},{"date":"2025-07-09","symbol":"SPRU","shortVolume":21877,"shortExemptVolume":0,"totalVolume":40405,"shortRatio":0.5414},{"date":"2025-07-10","symbol":"SPRU","shortVolume":1256,"shortExemptVolume":0,"totalVolume":3497,"shortRatio":0.3592},{"date":"2025-07-11","symbol":"SPRU","shortVolume":37167,"shortExemptVolume":0,"totalVolume":72186,"shortRatio":0.5149},{"date":"2025-07-14","symbol":"SPRU","shortVolume":77985,"shortExemptVolume":0,"totalVolume":144978,"shortRatio":0.5379},{"date":"2025-07-15","symbol":"SPRU","shortVolume":3166,"shortExemptVolume":0,"totalVolume":23102,"shortRatio":0.137},{"date":"2025-07-16","symbol":"SPRU","shortVolume":13430,"shortExemptVolume":0,"totalVolume":47582,"shortRatio":0.2822},{"date":"2025-07-17","symbol":"SPRU","shortVolume":10981,"shortExemptVolume":196,"totalVolume":55235,"shortRatio":0.1988},{"date":"2025-07-18","symbol":"SPRU","shortVolume":24786,"shortExemptVolume":0,"totalVolume":52264,"shortRatio":0.4742},{"date":"2025-07-21","symbol":"SPRU","shortVolume":16103,"shortExemptVolume":0,"totalVolume":59277,"shortRatio":0.2717},{"date":"2025-07-22","symbol":"SPRU","shortVolume":11222,"shortExemptVolume":0,"totalVolume":24516,"shortRatio":0.4577},{"date":"2025-07-23","symbol":"SPRU","shortVolume":13866,"shortExemptVolume":0,"totalVolume":69903,"shortRatio":0.1984},{"date":"2025-07-24","symbol":"SPRU","shortVolume":13129,"shortExemptVolume":0,"totalVolume":32598,"shortRatio":0.4028},{"date":"2025-07-25","symbol":"SPRU","shortVolume":28086,"shortExemptVolume":0,"totalVolume":40682,"shortRatio":0.6904},{"date":"2025-07-28","symbol":"SPRU","shortVolume":11535,"shortExemptVolume":0,"totalVolume":46185,"shortRatio":0.2498},{"date":"2025-07-29","symbol":"SPRU","shortVolume":51671,"shortExemptVolume":889,"totalVolume":106947,"shortRatio":0.4831},{"date":"2025-07-30","symbol":"SPRU","shortVolume":104349,"shortExemptVolume":4810,"totalVolume":148214,"shortRatio":0.704},{"date":"2025-07-31","symbol":"SPRU","shortVolume":19100,"shortExemptVolume":0,"totalVolume":54021,"shortRatio":0.3536},{"date":"2025-08-01","symbol":"SPRU","shortVolume":23373,"shortExemptVolume":3100,"totalVolume":67265,"shortRatio":0.3475},{"date":"2025-08-04","symbol":"SPRU","shortVolume":6648,"shortExemptVolume":95,"totalVolume":30726,"shortRatio":0.2164},{"date":"2025-08-05","symbol":"SPRU","shortVolume":18652,"shortExemptVolume":215,"totalVolume":25270,"shortRatio":0.7381},{"date":"2025-08-06","symbol":"SPRU","shortVolume":5155,"shortExemptVolume":0,"totalVolume":7332,"shortRatio":0.7031},{"date":"2025-08-07","symbol":"SPRU","shortVolume":19592,"shortExemptVolume":0,"totalVolume":42210,"shortRatio":0.4642},{"date":"2025-08-08","symbol":"SPRU","shortVolume":13437649,"shortExemptVolume":112874,"totalVolume":23867790,"shortRatio":0.563},{"date":"2025-08-11","symbol":"SPRU","shortVolume":212492,"shortExemptVolume":16018,"totalVolume":495823,"shortRatio":0.4286},{"date":"2025-08-12","symbol":"SPRU","shortVolume":292922,"shortExemptVolume":56623,"totalVolume":530726,"shortRatio":0.5519},{"date":"2025-08-13","symbol":"SPRU","shortVolume":52435,"shortExemptVolume":0,"totalVolume":149547,"shortRatio":0.3506},{"date":"2025-08-14","symbol":"SPRU","shortVolume":74283,"shortExemptVolume":0,"totalVolume":159954,"shortRatio":0.4644},{"date":"2025-08-15","symbol":"SPRU","shortVolume":76825,"shortExemptVolume":356,"totalVolume":175792,"shortRatio":0.437},{"date":"2025-08-18","symbol":"SPRU","shortVolume":88553,"shortExemptVolume":0,"totalVolume":203748,"shortRatio":0.4346},{"date":"2025-08-19","symbol":"SPRU","shortVolume":73809,"shortExemptVolume":0,"totalVolume":177966,"shortRatio":0.4147},{"date":"2025-08-20","symbol":"SPRU","shortVolume":14345,"shortExemptVolume":0,"totalVolume":48709,"shortRatio":0.2945},{"date":"2025-08-21","symbol":"SPRU","shortVolume":36855,"shortExemptVolume":0,"totalVolume":69649,"shortRatio":0.5292},{"date":"2025-08-22","symbol":"SPRU","shortVolume":25310,"shortExemptVolume":0,"totalVolume":74152,"shortRatio":0.3413},{"date":"2025-08-25","symbol":"SPRU","shortVolume":13974,"shortExemptVolume":546,"totalVolume":51396,"shortRatio":0.2719},{"date":"2025-08-26","symbol":"SPRU","shortVolume":28339,"shortExemptVolume":0,"totalVolume":112768,"shortRatio":0.2513},{"date":"2025-08-27","symbol":"SPRU","shortVolume":3087,"shortExemptVolume":0,"totalVolume":32571,"shortRatio":0.0948},{"date":"2025-08-28","symbol":"SPRU","shortVolume":2407,"shortExemptVolume":0,"totalVolume":17301,"shortRatio":0.1391},{"date":"2025-08-29","symbol":"SPRU","shortVolume":3947,"shortExemptVolume":0,"totalVolume":9968,"shortRatio":0.396},{"date":"2025-09-02","symbol":"SPRU","shortVolume":48556,"shortExemptVolume":0,"totalVolume":69272,"shortRatio":0.7009},{"date":"2025-09-03","symbol":"SPRU","shortVolume":12964,"shortExemptVolume":0,"totalVolume":28539,"shortRatio":0.4543},{"date":"2025-09-04","symbol":"SPRU","shortVolume":7367,"shortExemptVolume":0,"totalVolume":13669,"shortRatio":0.539},{"date":"2025-09-05","symbol":"SPRU","shortVolume":7263,"shortExemptVolume":0,"totalVolume":31610,"shortRatio":0.2298},{"date":"2025-09-08","symbol":"SPRU","shortVolume":7527,"shortExemptVolume":0,"totalVolume":23817,"shortRatio":0.316},{"date":"2025-09-09","symbol":"SPRU","shortVolume":6706,"shortExemptVolume":0,"totalVolume":70975,"shortRatio":0.0945},{"date":"2025-09-10","symbol":"SPRU","shortVolume":17119,"shortExemptVolume":0,"totalVolume":29792,"shortRatio":0.5746},{"date":"2025-09-11","symbol":"SPRU","shortVolume":92896,"shortExemptVolume":0,"totalVolume":138267,"shortRatio":0.6719},{"date":"2025-09-12","symbol":"SPRU","shortVolume":10812,"shortExemptVolume":0,"totalVolume":43085,"shortRatio":0.2509},{"date":"2025-09-15","symbol":"SPRU","shortVolume":36911,"shortExemptVolume":0,"totalVolume":58238,"shortRatio":0.6338},{"date":"2025-09-16","symbol":"SPRU","shortVolume":33866,"shortExemptVolume":0,"totalVolume":82585,"shortRatio":0.4101},{"date":"2025-09-17","symbol":"SPRU","shortVolume":13872,"shortExemptVolume":0,"totalVolume":35008,"shortRatio":0.3963},{"date":"2025-09-18","symbol":"SPRU","shortVolume":15972,"shortExemptVolume":400,"totalVolume":28970,"shortRatio":0.5513},{"date":"2025-09-19","symbol":"SPRU","shortVolume":7955,"shortExemptVolume":0,"totalVolume":26280,"shortRatio":0.3027},{"date":"2025-09-22","symbol":"SPRU","shortVolume":3269,"shortExemptVolume":0,"totalVolume":10193,"shortRatio":0.3207},{"date":"2025-09-23","symbol":"SPRU","shortVolume":11029,"shortExemptVolume":1228,"totalVolume":72144,"shortRatio":0.1529},{"date":"2025-09-24","symbol":"SPRU","shortVolume":14909,"shortExemptVolume":3149,"totalVolume":35810,"shortRatio":0.4163},{"date":"2025-09-25","symbol":"SPRU","shortVolume":34572,"shortExemptVolume":1732,"totalVolume":62762,"shortRatio":0.5508},{"date":"2025-09-26","symbol":"SPRU","shortVolume":149966,"shortExemptVolume":0,"totalVolume":252118,"shortRatio":0.5948},{"date":"2025-09-29","symbol":"SPRU","shortVolume":55528,"shortExemptVolume":0,"totalVolume":130755,"shortRatio":0.4247},{"date":"2025-09-30","symbol":"SPRU","shortVolume":118505,"shortExemptVolume":0,"totalVolume":213217,"shortRatio":0.5558},{"date":"2025-10-01","symbol":"SPRU","shortVolume":77818,"shortExemptVolume":0,"totalVolume":160446,"shortRatio":0.485},{"date":"2025-10-02","symbol":"SPRU","shortVolume":31191,"shortExemptVolume":0,"totalVolume":54585,"shortRatio":0.5714},{"date":"2025-10-03","symbol":"SPRU","shortVolume":31831,"shortExemptVolume":0,"totalVolume":67496,"shortRatio":0.4716},{"date":"2025-10-06","symbol":"SPRU","shortVolume":104749,"shortExemptVolume":0,"totalVolume":178876,"shortRatio":0.5856},{"date":"2025-10-07","symbol":"SPRU","shortVolume":30219,"shortExemptVolume":0,"totalVolume":75131,"shortRatio":0.4022},{"date":"2025-10-08","symbol":"SPRU","shortVolume":44452,"shortExemptVolume":0,"totalVolume":96075,"shortRatio":0.4627},{"date":"2025-10-09","symbol":"SPRU","shortVolume":34052,"shortExemptVolume":0,"totalVolume":60488,"shortRatio":0.563},{"date":"2025-10-10","symbol":"SPRU","shortVolume":19958,"shortExemptVolume":0,"totalVolume":51627,"shortRatio":0.3866},{"date":"2025-10-13","symbol":"SPRU","shortVolume":13204,"shortExemptVolume":2,"totalVolume":26874,"shortRatio":0.4913},{"date":"2025-10-14","symbol":"SPRU","shortVolume":7580,"shortExemptVolume":0,"totalVolume":35565,"shortRatio":0.2131},{"date":"2025-10-15","symbol":"SPRU","shortVolume":6395,"shortExemptVolume":0,"totalVolume":27499,"shortRatio":0.2326},{"date":"2025-10-16","symbol":"SPRU","shortVolume":16246,"shortExemptVolume":0,"totalVolume":33219,"shortRatio":0.4891},{"date":"2025-10-17","symbol":"SPRU","shortVolume":53360,"shortExemptVolume":547,"totalVolume":64229,"shortRatio":0.8308},{"date":"2025-10-20","symbol":"SPRU","shortVolume":25227,"shortExemptVolume":65,"totalVolume":45598,"shortRatio":0.5532},{"date":"2025-10-21","symbol":"SPRU","shortVolume":122287,"shortExemptVolume":1100,"totalVolume":160810,"shortRatio":0.7604},{"date":"2025-10-22","symbol":"SPRU","shortVolume":14591,"shortExemptVolume":202,"totalVolume":28811,"shortRatio":0.5064},{"date":"2025-10-23","symbol":"SPRU","shortVolume":3019,"shortExemptVolume":545,"totalVolume":11681,"shortRatio":0.2585},{"date":"2025-10-24","symbol":"SPRU","shortVolume":5104,"shortExemptVolume":25,"totalVolume":18809,"shortRatio":0.2714},{"date":"2025-10-27","symbol":"SPRU","shortVolume":64177,"shortExemptVolume":0,"totalVolume":83213,"shortRatio":0.7712},{"date":"2025-10-28","symbol":"SPRU","shortVolume":56748,"shortExemptVolume":0,"totalVolume":73921,"shortRatio":0.7677},{"date":"2025-10-29","symbol":"SPRU","shortVolume":80461,"shortExemptVolume":0,"totalVolume":117238,"shortRatio":0.6863},{"date":"2025-10-30","symbol":"SPRU","shortVolume":12452,"shortExemptVolume":0,"totalVolume":22884,"shortRatio":0.5441},{"date":"2025-10-31","symbol":"SPRU","shortVolume":20386,"shortExemptVolume":0,"totalVolume":66705,"shortRatio":0.3056},{"date":"2025-11-03","symbol":"SPRU","shortVolume":15065,"shortExemptVolume":0,"totalVolume":60460,"shortRatio":0.2492},{"date":"2025-11-04","symbol":"SPRU","shortVolume":3191,"shortExemptVolume":0,"totalVolume":16447,"shortRatio":0.194},{"date":"2025-11-05","symbol":"SPRU","shortVolume":5248,"shortExemptVolume":0,"totalVolume":18082,"shortRatio":0.2902},{"date":"2025-11-06","symbol":"SPRU","shortVolume":34213,"shortExemptVolume":0,"totalVolume":242592,"shortRatio":0.141},{"date":"2025-11-07","symbol":"SPRU","shortVolume":120502,"shortExemptVolume":1020,"totalVolume":334890,"shortRatio":0.3598},{"date":"2025-11-10","symbol":"SPRU","shortVolume":75111,"shortExemptVolume":0,"totalVolume":116627,"shortRatio":0.644},{"date":"2025-11-11","symbol":"SPRU","shortVolume":307491,"shortExemptVolume":0,"totalVolume":328943,"shortRatio":0.9348},{"date":"2025-11-12","symbol":"SPRU","shortVolume":2202639,"shortExemptVolume":41691,"totalVolume":5050136,"shortRatio":0.4362},{"date":"2025-11-13","symbol":"SPRU","shortVolume":811920,"shortExemptVolume":12184,"totalVolume":1475901,"shortRatio":0.5501},{"date":"2025-11-14","symbol":"SPRU","shortVolume":138842,"shortExemptVolume":0,"totalVolume":350765,"shortRatio":0.3958},{"date":"2025-11-17","symbol":"SPRU","shortVolume":114507,"shortExemptVolume":6308,"totalVolume":300220,"shortRatio":0.3814},{"date":"2025-11-18","symbol":"SPRU","shortVolume":167241,"shortExemptVolume":0,"totalVolume":381124,"shortRatio":0.4388},{"date":"2025-11-19","symbol":"SPRU","shortVolume":50115,"shortExemptVolume":16547,"totalVolume":514085,"shortRatio":0.0975},{"date":"2025-11-20","symbol":"SPRU","shortVolume":46850,"shortExemptVolume":22920,"totalVolume":165302,"shortRatio":0.2834},{"date":"2025-11-21","symbol":"SPRU","shortVolume":34874,"shortExemptVolume":177,"totalVolume":130772,"shortRatio":0.2667},{"date":"2025-11-24","symbol":"SPRU","shortVolume":22173,"shortExemptVolume":49,"totalVolume":270914,"shortRatio":0.0818},{"date":"2025-11-25","symbol":"SPRU","shortVolume":47695,"shortExemptVolume":24413,"totalVolume":138379,"shortRatio":0.3447},{"date":"2025-11-26","symbol":"SPRU","shortVolume":14853,"shortExemptVolume":0,"totalVolume":55304,"shortRatio":0.2686},{"date":"2025-11-28","symbol":"SPRU","shortVolume":11265,"shortExemptVolume":0,"totalVolume":28188,"shortRatio":0.3996},{"date":"2025-12-01","symbol":"SPRU","shortVolume":59507,"shortExemptVolume":0,"totalVolume":133863,"shortRatio":0.4445},{"date":"2025-12-02","symbol":"SPRU","shortVolume":21407,"shortExemptVolume":0,"totalVolume":77640,"shortRatio":0.2757},{"date":"2025-12-03","symbol":"SPRU","shortVolume":14990,"shortExemptVolume":0,"totalVolume":44225,"shortRatio":0.3389},{"date":"2025-12-04","symbol":"SPRU","shortVolume":1518,"shortExemptVolume":0,"totalVolume":20053,"shortRatio":0.0757},{"date":"2025-12-05","symbol":"SPRU","shortVolume":4864,"shortExemptVolume":0,"totalVolume":41748,"shortRatio":0.1165},{"date":"2025-12-08","symbol":"SPRU","shortVolume":46076,"shortExemptVolume":0,"totalVolume":141387,"shortRatio":0.3259},{"date":"2025-12-09","symbol":"SPRU","shortVolume":11038,"shortExemptVolume":0,"totalVolume":44243,"shortRatio":0.2495},{"date":"2025-12-10","symbol":"SPRU","shortVolume":18151,"shortExemptVolume":0,"totalVolume":44795,"shortRatio":0.4052},{"date":"2025-12-11","symbol":"SPRU","shortVolume":10238,"shortExemptVolume":0,"totalVolume":32922,"shortRatio":0.311},{"date":"2025-12-12","symbol":"SPRU","shortVolume":5759,"shortExemptVolume":0,"totalVolume":32932,"shortRatio":0.1749},{"date":"2025-12-15","symbol":"SPRU","shortVolume":7571,"shortExemptVolume":0,"totalVolume":81928,"shortRatio":0.0924},{"date":"2025-12-16","symbol":"SPRU","shortVolume":5798,"shortExemptVolume":0,"totalVolume":23713,"shortRatio":0.2445},{"date":"2025-12-17","symbol":"SPRU","shortVolume":7755,"shortExemptVolume":0,"totalVolume":44730,"shortRatio":0.1734},{"date":"2025-12-18","symbol":"SPRU","shortVolume":5212,"shortExemptVolume":0,"totalVolume":30917,"shortRatio":0.1686},{"date":"2025-12-19","symbol":"SPRU","shortVolume":9306,"shortExemptVolume":0,"totalVolume":23398,"shortRatio":0.3977},{"date":"2025-12-22","symbol":"SPRU","shortVolume":7654,"shortExemptVolume":22,"totalVolume":20439,"shortRatio":0.3745},{"date":"2025-12-23","symbol":"SPRU","shortVolume":4667,"shortExemptVolume":0,"totalVolume":36313,"shortRatio":0.1285},{"date":"2025-12-24","symbol":"SPRU","shortVolume":6988,"shortExemptVolume":0,"totalVolume":27487,"shortRatio":0.2542},{"date":"2025-12-26","symbol":"SPRU","shortVolume":2981,"shortExemptVolume":0,"totalVolume":9362,"shortRatio":0.3184},{"date":"2025-12-29","symbol":"SPRU","shortVolume":7773,"shortExemptVolume":0,"totalVolume":36433,"shortRatio":0.2134},{"date":"2025-12-30","symbol":"SPRU","shortVolume":4676,"shortExemptVolume":0,"totalVolume":41963,"shortRatio":0.1114},{"date":"2025-12-31","symbol":"SPRU","shortVolume":5586,"shortExemptVolume":0,"totalVolume":29761,"shortRatio":0.1877},{"date":"2026-01-02","symbol":"SPRU","shortVolume":10737,"shortExemptVolume":0,"totalVolume":22241,"shortRatio":0.4828},{"date":"2026-01-05","symbol":"SPRU","shortVolume":6624,"shortExemptVolume":0,"totalVolume":20777,"shortRatio":0.3188},{"date":"2026-01-06","symbol":"SPRU","shortVolume":2048,"shortExemptVolume":8,"totalVolume":18622,"shortRatio":0.11},{"date":"2026-01-07","symbol":"SPRU","shortVolume":9104,"shortExemptVolume":0,"totalVolume":29268,"shortRatio":0.3111},{"date":"2026-01-08","symbol":"SPRU","shortVolume":5638,"shortExemptVolume":0,"totalVolume":21773,"shortRatio":0.2589},{"date":"2026-01-09","symbol":"SPRU","shortVolume":3028,"shortExemptVolume":0,"totalVolume":15162,"shortRatio":0.1997},{"date":"2026-01-12","symbol":"SPRU","shortVolume":11019,"shortExemptVolume":1795,"totalVolume":30022,"shortRatio":0.367},{"date":"2026-01-13","symbol":"SPRU","shortVolume":9426,"shortExemptVolume":0,"totalVolume":30839,"shortRatio":0.3057},{"date":"2026-01-14","symbol":"SPRU","shortVolume":2675,"shortExemptVolume":0,"totalVolume":26531,"shortRatio":0.1008},{"date":"2026-01-15","symbol":"SPRU","shortVolume":7622,"shortExemptVolume":0,"totalVolume":25929,"shortRatio":0.294},{"date":"2026-01-16","symbol":"SPRU","shortVolume":27737,"shortExemptVolume":0,"totalVolume":96186,"shortRatio":0.2884},{"date":"2026-01-20","symbol":"SPRU","shortVolume":38967,"shortExemptVolume":1002,"totalVolume":114185,"shortRatio":0.3413},{"date":"2026-01-21","symbol":"SPRU","shortVolume":22313,"shortExemptVolume":0,"totalVolume":91605,"shortRatio":0.2436},{"date":"2026-01-22","symbol":"SPRU","shortVolume":25731,"shortExemptVolume":0,"totalVolume":78977,"shortRatio":0.3258},{"date":"2026-01-23","symbol":"SPRU","shortVolume":12648,"shortExemptVolume":2209,"totalVolume":64152,"shortRatio":0.1972},{"date":"2026-01-26","symbol":"SPRU","shortVolume":7863,"shortExemptVolume":1798,"totalVolume":30679,"shortRatio":0.2563},{"date":"2026-01-27","symbol":"SPRU","shortVolume":7561,"shortExemptVolume":0,"totalVolume":33368,"shortRatio":0.2266},{"date":"2026-01-28","symbol":"SPRU","shortVolume":28327,"shortExemptVolume":200,"totalVolume":65619,"shortRatio":0.4317},{"date":"2026-01-29","symbol":"SPRU","shortVolume":17457,"shortExemptVolume":18,"totalVolume":75168,"shortRatio":0.2322},{"date":"2026-01-30","symbol":"SPRU","shortVolume":6768,"shortExemptVolume":0,"totalVolume":47866,"shortRatio":0.1414},{"date":"2026-02-02","symbol":"SPRU","shortVolume":11535,"shortExemptVolume":0,"totalVolume":41288,"shortRatio":0.2794},{"date":"2026-02-03","symbol":"SPRU","shortVolume":1767,"shortExemptVolume":0,"totalVolume":25654,"shortRatio":0.0689},{"date":"2026-02-04","symbol":"SPRU","shortVolume":10950,"shortExemptVolume":0,"totalVolume":39394,"shortRatio":0.278},{"date":"2026-02-05","symbol":"SPRU","shortVolume":7235,"shortExemptVolume":0,"totalVolume":33348,"shortRatio":0.217},{"date":"2026-02-06","symbol":"SPRU","shortVolume":5449,"shortExemptVolume":0,"totalVolume":23854,"shortRatio":0.2284},{"date":"2026-02-09","symbol":"SPRU","shortVolume":6675,"shortExemptVolume":0,"totalVolume":20538,"shortRatio":0.325},{"date":"2026-02-10","symbol":"SPRU","shortVolume":5501,"shortExemptVolume":0,"totalVolume":22277,"shortRatio":0.2469},{"date":"2026-02-11","symbol":"SPRU","shortVolume":8951,"shortExemptVolume":0,"totalVolume":28324,"shortRatio":0.316},{"date":"2026-02-12","symbol":"SPRU","shortVolume":6461,"shortExemptVolume":0,"totalVolume":22905,"shortRatio":0.2821},{"date":"2026-02-13","symbol":"SPRU","shortVolume":21278,"shortExemptVolume":0,"totalVolume":40882,"shortRatio":0.5205},{"date":"2026-02-17","symbol":"SPRU","shortVolume":5680,"shortExemptVolume":0,"totalVolume":18732,"shortRatio":0.3032},{"date":"2026-02-18","symbol":"SPRU","shortVolume":6990,"shortExemptVolume":0,"totalVolume":14736,"shortRatio":0.4743},{"date":"2026-02-19","symbol":"SPRU","shortVolume":1281,"shortExemptVolume":0,"totalVolume":14729,"shortRatio":0.087},{"date":"2026-02-20","symbol":"SPRU","shortVolume":5016,"shortExemptVolume":0,"totalVolume":16236,"shortRatio":0.3089},{"date":"2026-02-23","symbol":"SPRU","shortVolume":2920,"shortExemptVolume":0,"totalVolume":14205,"shortRatio":0.2056},{"date":"2026-02-24","symbol":"SPRU","shortVolume":5063,"shortExemptVolume":0,"totalVolume":34654,"shortRatio":0.1461},{"date":"2026-02-25","symbol":"SPRU","shortVolume":4696,"shortExemptVolume":0,"totalVolume":14145,"shortRatio":0.332},{"date":"2026-02-26","symbol":"SPRU","shortVolume":6198,"shortExemptVolume":0,"totalVolume":17424,"shortRatio":0.3557},{"date":"2026-02-27","symbol":"SPRU","shortVolume":3833,"shortExemptVolume":300,"totalVolume":12050,"shortRatio":0.3181},{"date":"2026-03-02","symbol":"SPRU","shortVolume":8909,"shortExemptVolume":0,"totalVolume":36735,"shortRatio":0.2425},{"date":"2026-03-03","symbol":"SPRU","shortVolume":6763,"shortExemptVolume":0,"totalVolume":17975,"shortRatio":0.3762},{"date":"2026-03-04","symbol":"SPRU","shortVolume":3998,"shortExemptVolume":0,"totalVolume":12972,"shortRatio":0.3082},{"date":"2026-03-05","symbol":"SPRU","shortVolume":467,"shortExemptVolume":0,"totalVolume":3787,"shortRatio":0.1233},{"date":"2026-03-06","symbol":"SPRU","shortVolume":4211,"shortExemptVolume":0,"totalVolume":15025,"shortRatio":0.2803},{"date":"2026-03-09","symbol":"SPRU","shortVolume":8715,"shortExemptVolume":0,"totalVolume":27239,"shortRatio":0.3199},{"date":"2026-03-10","symbol":"SPRU","shortVolume":6693,"shortExemptVolume":0,"totalVolume":28259,"shortRatio":0.2368},{"date":"2026-03-11","symbol":"SPRU","shortVolume":1895,"shortExemptVolume":0,"totalVolume":17807,"shortRatio":0.1064},{"date":"2026-03-12","symbol":"SPRU","shortVolume":1408,"shortExemptVolume":172,"totalVolume":13605,"shortRatio":0.1035},{"date":"2026-03-13","symbol":"SPRU","shortVolume":2415,"shortExemptVolume":0,"totalVolume":19800,"shortRatio":0.122},{"date":"2026-03-16","symbol":"SPRU","shortVolume":11259,"shortExemptVolume":130,"totalVolume":27361,"shortRatio":0.4115},{"date":"2026-03-17","symbol":"SPRU","shortVolume":3515,"shortExemptVolume":61,"totalVolume":9152,"shortRatio":0.3841},{"date":"2026-03-18","symbol":"SPRU","shortVolume":872,"shortExemptVolume":0,"totalVolume":6653,"shortRatio":0.1311},{"date":"2026-03-19","symbol":"SPRU","shortVolume":2762,"shortExemptVolume":0,"totalVolume":24002,"shortRatio":0.1151},{"date":"2026-03-20","symbol":"SPRU","shortVolume":10970,"shortExemptVolume":0,"totalVolume":55069,"shortRatio":0.1992},{"date":"2026-03-23","symbol":"SPRU","shortVolume":5429,"shortExemptVolume":12,"totalVolume":35404,"shortRatio":0.1533},{"date":"2026-03-24","symbol":"SPRU","shortVolume":4546,"shortExemptVolume":1384,"totalVolume":13984,"shortRatio":0.3251},{"date":"2026-03-25","symbol":"SPRU","shortVolume":10641,"shortExemptVolume":0,"totalVolume":24178,"shortRatio":0.4401},{"date":"2026-03-26","symbol":"SPRU","shortVolume":7247,"shortExemptVolume":0,"totalVolume":17138,"shortRatio":0.4229},{"date":"2026-03-27","symbol":"SPRU","shortVolume":883,"shortExemptVolume":0,"totalVolume":21727,"shortRatio":0.0406},{"date":"2026-03-30","symbol":"SPRU","shortVolume":5155,"shortExemptVolume":0,"totalVolume":31376,"shortRatio":0.1643},{"date":"2026-03-31","symbol":"SPRU","shortVolume":4783,"shortExemptVolume":0,"totalVolume":41985,"shortRatio":0.1139},{"date":"2026-04-01","symbol":"SPRU","shortVolume":2923,"shortExemptVolume":0,"totalVolume":8297,"shortRatio":0.3523},{"date":"2026-04-02","symbol":"SPRU","shortVolume":909,"shortExemptVolume":0,"totalVolume":10597,"shortRatio":0.0858},{"date":"2026-04-06","symbol":"SPRU","shortVolume":1311,"shortExemptVolume":0,"totalVolume":23720,"shortRatio":0.0553},{"date":"2026-04-07","symbol":"SPRU","shortVolume":1488,"shortExemptVolume":0,"totalVolume":6482,"shortRatio":0.2296},{"date":"2026-04-08","symbol":"SPRU","shortVolume":11048,"shortExemptVolume":0,"totalVolume":22065,"shortRatio":0.5007},{"date":"2026-04-09","symbol":"SPRU","shortVolume":8019,"shortExemptVolume":0,"totalVolume":12275,"shortRatio":0.6533},{"date":"2026-04-10","symbol":"SPRU","shortVolume":2495,"shortExemptVolume":0,"totalVolume":16415,"shortRatio":0.152},{"date":"2026-04-13","symbol":"SPRU","shortVolume":2191,"shortExemptVolume":0,"totalVolume":12032,"shortRatio":0.1821},{"date":"2026-04-14","symbol":"SPRU","shortVolume":5774,"shortExemptVolume":0,"totalVolume":14317,"shortRatio":0.4033},{"date":"2026-04-15","symbol":"SPRU","shortVolume":7148,"shortExemptVolume":0,"totalVolume":28768,"shortRatio":0.2485},{"date":"2026-04-16","symbol":"SPRU","shortVolume":1016,"shortExemptVolume":0,"totalVolume":10893,"shortRatio":0.0933},{"date":"2026-04-17","symbol":"SPRU","shortVolume":2622,"shortExemptVolume":0,"totalVolume":23829,"shortRatio":0.11},{"date":"2026-04-20","symbol":"SPRU","shortVolume":15331,"shortExemptVolume":0,"totalVolume":54742,"shortRatio":0.2801},{"date":"2026-04-21","symbol":"SPRU","shortVolume":3481,"shortExemptVolume":20,"totalVolume":24594,"shortRatio":0.1415},{"date":"2026-04-22","symbol":"SPRU","shortVolume":3555,"shortExemptVolume":0,"totalVolume":9299,"shortRatio":0.3823},{"date":"2026-04-23","symbol":"SPRU","shortVolume":7061,"shortExemptVolume":0,"totalVolume":19081,"shortRatio":0.3701},{"date":"2026-04-24","symbol":"SPRU","shortVolume":9844,"shortExemptVolume":1107,"totalVolume":54825,"shortRatio":0.1796},{"date":"2026-04-27","symbol":"SPRU","shortVolume":5517,"shortExemptVolume":0,"totalVolume":25694,"shortRatio":0.2147},{"date":"2026-04-28","symbol":"SPRU","shortVolume":858,"shortExemptVolume":0,"totalVolume":8769,"shortRatio":0.0978},{"date":"2026-04-29","symbol":"SPRU","shortVolume":2731,"shortExemptVolume":900,"totalVolume":14176,"shortRatio":0.1926},{"date":"2026-04-30","symbol":"SPRU","shortVolume":1867,"shortExemptVolume":0,"totalVolume":9761,"shortRatio":0.1913},{"date":"2026-05-01","symbol":"SPRU","shortVolume":1072,"shortExemptVolume":0,"totalVolume":17489,"shortRatio":0.0613},{"date":"2026-05-04","symbol":"SPRU","shortVolume":1468,"shortExemptVolume":99,"totalVolume":20455,"shortRatio":0.0718},{"date":"2026-05-05","symbol":"SPRU","shortVolume":2290,"shortExemptVolume":0,"totalVolume":16682,"shortRatio":0.1373},{"date":"2026-05-06","symbol":"SPRU","shortVolume":5864,"shortExemptVolume":130,"totalVolume":21655,"shortRatio":0.2708},{"date":"2026-05-07","symbol":"SPRU","shortVolume":4193,"shortExemptVolume":0,"totalVolume":12282,"shortRatio":0.3414},{"date":"2026-05-08","symbol":"SPRU","shortVolume":2840,"shortExemptVolume":14,"totalVolume":15747,"shortRatio":0.1804},{"date":"2026-05-11","symbol":"SPRU","shortVolume":2029,"shortExemptVolume":37,"totalVolume":15275,"shortRatio":0.1328},{"date":"2026-05-12","symbol":"SPRU","shortVolume":2170,"shortExemptVolume":0,"totalVolume":56009,"shortRatio":0.0387},{"date":"2026-05-13","symbol":"SPRU","shortVolume":15838,"shortExemptVolume":0,"totalVolume":30119,"shortRatio":0.5258},{"date":"2026-05-14","symbol":"SPRU","shortVolume":6488,"shortExemptVolume":0,"totalVolume":37646,"shortRatio":0.1723},{"date":"2026-05-15","symbol":"SPRU","shortVolume":26924,"shortExemptVolume":0,"totalVolume":68477,"shortRatio":0.3932},{"date":"2026-05-18","symbol":"SPRU","shortVolume":13295,"shortExemptVolume":0,"totalVolume":40621,"shortRatio":0.3273},{"date":"2026-05-19","symbol":"SPRU","shortVolume":8284,"shortExemptVolume":0,"totalVolume":21564,"shortRatio":0.3842},{"date":"2026-05-20","symbol":"SPRU","shortVolume":3986,"shortExemptVolume":0,"totalVolume":21361,"shortRatio":0.1866},{"date":"2026-05-21","symbol":"SPRU","shortVolume":2101,"shortExemptVolume":0,"totalVolume":7295,"shortRatio":0.288},{"date":"2026-05-22","symbol":"SPRU","shortVolume":2399,"shortExemptVolume":0,"totalVolume":10018,"shortRatio":0.2395},{"date":"2026-05-26","symbol":"SPRU","shortVolume":5313,"shortExemptVolume":0,"totalVolume":39248,"shortRatio":0.1354},{"date":"2026-05-27","symbol":"SPRU","shortVolume":12669,"shortExemptVolume":0,"totalVolume":57358,"shortRatio":0.2209},{"date":"2026-05-28","symbol":"SPRU","shortVolume":6373,"shortExemptVolume":0,"totalVolume":28625,"shortRatio":0.2226},{"date":"2026-05-29","symbol":"SPRU","shortVolume":2480,"shortExemptVolume":0,"totalVolume":35837,"shortRatio":0.0692},{"date":"2026-06-01","symbol":"SPRU","shortVolume":2984,"shortExemptVolume":0,"totalVolume":20729,"shortRatio":0.144},{"date":"2026-06-02","symbol":"SPRU","shortVolume":2861,"shortExemptVolume":0,"totalVolume":19359,"shortRatio":0.1478},{"date":"2026-06-03","symbol":"SPRU","shortVolume":4949,"shortExemptVolume":0,"totalVolume":16309,"shortRatio":0.3035},{"date":"2026-06-04","symbol":"SPRU","shortVolume":2439,"shortExemptVolume":12,"totalVolume":9675,"shortRatio":0.2521},{"date":"2026-06-05","symbol":"SPRU","shortVolume":4288,"shortExemptVolume":0,"totalVolume":32747,"shortRatio":0.1309},{"date":"2026-06-08","symbol":"SPRU","shortVolume":6498,"shortExemptVolume":156,"totalVolume":30684,"shortRatio":0.2118},{"date":"2026-06-09","symbol":"SPRU","shortVolume":2515,"shortExemptVolume":126,"totalVolume":16001,"shortRatio":0.1572},{"date":"2026-06-10","symbol":"SPRU","shortVolume":9756,"shortExemptVolume":6125,"totalVolume":26821,"shortRatio":0.3637},{"date":"2026-06-11","symbol":"SPRU","shortVolume":9913,"shortExemptVolume":0,"totalVolume":15102,"shortRatio":0.6564},{"date":"2026-06-12","symbol":"SPRU","shortVolume":2166,"shortExemptVolume":0,"totalVolume":23652,"shortRatio":0.0916},{"date":"2026-06-15","symbol":"SPRU","shortVolume":7159,"shortExemptVolume":0,"totalVolume":29925,"shortRatio":0.2392},{"date":"2026-06-16","symbol":"SPRU","shortVolume":5191,"shortExemptVolume":3,"totalVolume":12520,"shortRatio":0.4146},{"date":"2026-06-17","symbol":"SPRU","shortVolume":6781,"shortExemptVolume":0,"totalVolume":22931,"shortRatio":0.2957},{"date":"2026-06-18","symbol":"SPRU","shortVolume":3817,"shortExemptVolume":0,"totalVolume":11471,"shortRatio":0.3328},{"date":"2026-06-22","symbol":"SPRU","shortVolume":3033,"shortExemptVolume":0,"totalVolume":9121,"shortRatio":0.3325},{"date":"2026-06-23","symbol":"SPRU","shortVolume":458,"shortExemptVolume":0,"totalVolume":9147,"shortRatio":0.0501},{"date":"2026-06-24","symbol":"SPRU","shortVolume":2933,"shortExemptVolume":0,"totalVolume":14702,"shortRatio":0.1995},{"date":"2026-06-25","symbol":"SPRU","shortVolume":4230,"shortExemptVolume":0,"totalVolume":11907,"shortRatio":0.3553},{"date":"2026-06-26","symbol":"SPRU","shortVolume":67,"shortExemptVolume":0,"totalVolume":6674,"shortRatio":0.01},{"date":"2026-06-29","symbol":"SPRU","shortVolume":1459,"shortExemptVolume":0,"totalVolume":5459,"shortRatio":0.2673},{"date":"2026-06-30","symbol":"SPRU","shortVolume":1172,"shortExemptVolume":0,"totalVolume":5092,"shortRatio":0.2302},{"date":"2026-07-01","symbol":"SPRU","shortVolume":5905,"shortExemptVolume":0,"totalVolume":23505,"shortRatio":0.2512},{"date":"2026-07-02","symbol":"SPRU","shortVolume":6661,"shortExemptVolume":0,"totalVolume":16283,"shortRatio":0.4091},{"date":"2026-07-06","symbol":"SPRU","shortVolume":3574,"shortExemptVolume":0,"totalVolume":22227,"shortRatio":0.1608},{"date":"2026-07-07","symbol":"SPRU","shortVolume":6982,"shortExemptVolume":0,"totalVolume":15986,"shortRatio":0.4368},{"date":"2026-07-08","symbol":"SPRU","shortVolume":1026,"shortExemptVolume":0,"totalVolume":7187,"shortRatio":0.1428},{"date":"2026-07-09","symbol":"SPRU","shortVolume":5455,"shortExemptVolume":31,"totalVolume":9925,"shortRatio":0.5496},{"date":"2026-07-10","symbol":"SPRU","shortVolume":1089,"shortExemptVolume":0,"totalVolume":3867,"shortRatio":0.2816},{"date":"2026-07-13","symbol":"SPRU","shortVolume":1349,"shortExemptVolume":0,"totalVolume":6830,"shortRatio":0.1975},{"date":"2026-07-14","symbol":"SPRU","shortVolume":3482,"shortExemptVolume":0,"totalVolume":7612,"shortRatio":0.4574},{"date":"2026-07-15","symbol":"SPRU","shortVolume":1807,"shortExemptVolume":780,"totalVolume":9794,"shortRatio":0.1845},{"date":"2026-07-16","symbol":"SPRU","shortVolume":1367,"shortExemptVolume":452,"totalVolume":6043,"shortRatio":0.2262},{"date":"2026-07-17","symbol":"SPRU","shortVolume":7630,"shortExemptVolume":0,"totalVolume":11614,"shortRatio":0.657},{"date":"2026-07-20","symbol":"SPRU","shortVolume":2067,"shortExemptVolume":0,"totalVolume":8103,"shortRatio":0.2551},{"date":"2026-07-21","symbol":"SPRU","shortVolume":8475,"shortExemptVolume":0,"totalVolume":14648,"shortRatio":0.5786},{"date":"2026-07-22","symbol":"SPRU","shortVolume":453,"shortExemptVolume":0,"totalVolume":4987,"shortRatio":0.0908},{"date":"2026-07-23","symbol":"SPRU","shortVolume":1984,"shortExemptVolume":0,"totalVolume":7162,"shortRatio":0.277},{"date":"2026-07-24","symbol":"SPRU","shortVolume":4904,"shortExemptVolume":0,"totalVolume":19652,"shortRatio":0.2495},{"date":"2026-07-27","symbol":"SPRU","shortVolume":2294,"shortExemptVolume":0,"totalVolume":23537,"shortRatio":0.0975},{"date":"2026-07-28","symbol":"SPRU","shortVolume":1616,"shortExemptVolume":0,"totalVolume":13468,"shortRatio":0.12},{"date":"2026-07-29","symbol":"SPRU","shortVolume":2998,"shortExemptVolume":0,"totalVolume":15612,"shortRatio":0.192},{"date":"2026-07-30","symbol":"SPRU","shortVolume":5515,"shortExemptVolume":0,"totalVolume":22792,"shortRatio":0.242},{"date":"2026-07-31","symbol":"SPRU","shortVolume":3932,"shortExemptVolume":0,"totalVolume":6135,"shortRatio":0.6409},{"date":"2026-08-03","symbol":"SPRU","shortVolume":19438,"shortExemptVolume":0,"totalVolume":30285,"shortRatio":0.6418},{"date":"2026-08-04","symbol":"SPRU","shortVolume":15079,"shortExemptVolume":0,"totalVolume":22667,"shortRatio":0.6652},{"date":"2026-08-05","symbol":"SPRU","shortVolume":18761,"shortExemptVolume":0,"totalVolume":36416,"shortRatio":0.5152},{"date":"2026-08-06","symbol":"SPRU","shortVolume":1931,"shortExemptVolume":0,"totalVolume":7143,"shortRatio":0.2703},{"date":"2026-08-07","symbol":"SPRU","shortVolume":8271,"shortExemptVolume":0,"totalVolume":12174,"shortRatio":0.6794},{"date":"2026-08-10","symbol":"SPRU","shortVolume":3903,"shortExemptVolume":0,"totalVolume":6327,"shortRatio":0.6169},{"date":"2026-08-11","symbol":"SPRU","shortVolume":721,"shortExemptVolume":0,"totalVolume":10669,"shortRatio":0.0676},{"date":"2026-08-12","symbol":"SPRU","shortVolume":17477,"shortExemptVolume":0,"totalVolume":66782,"shortRatio":0.2617},{"date":"2026-08-13","symbol":"SPRU","shortVolume":61225,"shortExemptVolume":3308,"totalVolume":127369,"shortRatio":0.4807},{"date":"2026-08-14","symbol":"SPRU","shortVolume":71765,"shortExemptVolume":1156,"totalVolume":155594,"shortRatio":0.4612},{"date":"2026-08-17","symbol":"SPRU","shortVolume":52532,"shortExemptVolume":0,"totalVolume":79575,"shortRatio":0.6602},{"date":"2026-08-18","symbol":"SPRU","shortVolume":9537,"shortExemptVolume":0,"totalVolume":21336,"shortRatio":0.447},{"date":"2026-08-19","symbol":"SPRU","shortVolume":3183,"shortExemptVolume":0,"totalVolume":7033,"shortRatio":0.4526},{"date":"2026-08-20","symbol":"SPRU","shortVolume":5809,"shortExemptVolume":0,"totalVolume":26124,"shortRatio":0.2224},{"date":"2026-08-21","symbol":"SPRU","shortVolume":16452,"shortExemptVolume":0,"totalVolume":50055,"shortRatio":0.3287},{"date":"2026-08-24","symbol":"SPRU","shortVolume":551,"shortExemptVolume":0,"totalVolume":18324,"shortRatio":0.0301},{"date":"2026-08-25","symbol":"SPRU","shortVolume":24047,"shortExemptVolume":0,"totalVolume":70260,"shortRatio":0.3423},{"date":"2026-08-26","symbol":"SPRU","shortVolume":1933,"shortExemptVolume":0,"totalVolume":38458,"shortRatio":0.0503},{"date":"2026-08-27","symbol":"SPRU","shortVolume":10264,"shortExemptVolume":0,"totalVolume":31073,"shortRatio":0.3303},{"date":"2026-08-28","symbol":"SPRU","shortVolume":1923,"shortExemptVolume":0,"totalVolume":14266,"shortRatio":0.1348},{"date":"2026-08-31","symbol":"SPRU","shortVolume":9880,"shortExemptVolume":0,"totalVolume":14696,"shortRatio":0.6723},{"date":"2026-09-01","symbol":"SPRU","shortVolume":7306,"shortExemptVolume":0,"totalVolume":25602,"shortRatio":0.2854},{"date":"2026-09-02","symbol":"SPRU","shortVolume":2777,"shortExemptVolume":0,"totalVolume":16116,"shortRatio":0.1723},{"date":"2026-09-03","symbol":"SPRU","shortVolume":4759,"shortExemptVolume":83,"totalVolume":15382,"shortRatio":0.3094},{"date":"2026-09-04","symbol":"SPRU","shortVolume":4491,"shortExemptVolume":0,"totalVolume":8152,"shortRatio":0.5509},{"date":"2026-09-08","symbol":"SPRU","shortVolume":18498,"shortExemptVolume":0,"totalVolume":41390,"shortRatio":0.4469},{"date":"2026-09-09","symbol":"SPRU","shortVolume":3071,"shortExemptVolume":0,"totalVolume":23609,"shortRatio":0.1301},{"date":"2026-09-10","symbol":"SPRU","shortVolume":12184,"shortExemptVolume":0,"totalVolume":57587,"shortRatio":0.2116},{"date":"2026-09-11","symbol":"SPRU","shortVolume":6124,"shortExemptVolume":0,"totalVolume":18948,"shortRatio":0.3232}],"updatedAt":"2026-09-14T18:29:08.459Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}