{"data":[{"date":"2026-04-13","symbol":"TRU","shortVolume":762495,"shortExemptVolume":200,"totalVolume":1049303,"shortRatio":0.7267},{"date":"2026-04-14","symbol":"TRU","shortVolume":357013,"shortExemptVolume":0,"totalVolume":561764,"shortRatio":0.6355},{"date":"2026-04-15","symbol":"TRU","shortVolume":629056,"shortExemptVolume":0,"totalVolume":827878,"shortRatio":0.7598},{"date":"2026-04-16","symbol":"TRU","shortVolume":443205,"shortExemptVolume":0,"totalVolume":699274,"shortRatio":0.6338},{"date":"2026-04-17","symbol":"TRU","shortVolume":387035,"shortExemptVolume":0,"totalVolume":577739,"shortRatio":0.6699},{"date":"2026-04-20","symbol":"TRU","shortVolume":590956,"shortExemptVolume":0,"totalVolume":1136594,"shortRatio":0.5199},{"date":"2026-04-21","symbol":"TRU","shortVolume":598437,"shortExemptVolume":0,"totalVolume":842409,"shortRatio":0.7104},{"date":"2026-04-22","symbol":"TRU","shortVolume":544826,"shortExemptVolume":0,"totalVolume":1087729,"shortRatio":0.5009},{"date":"2026-04-23","symbol":"TRU","shortVolume":359180,"shortExemptVolume":0,"totalVolume":618694,"shortRatio":0.5805},{"date":"2026-04-24","symbol":"TRU","shortVolume":263486,"shortExemptVolume":0,"totalVolume":508097,"shortRatio":0.5186},{"date":"2026-04-27","symbol":"TRU","shortVolume":389931,"shortExemptVolume":80,"totalVolume":1282569,"shortRatio":0.304},{"date":"2026-04-28","symbol":"TRU","shortVolume":990100,"shortExemptVolume":0,"totalVolume":1669324,"shortRatio":0.5931},{"date":"2026-04-29","symbol":"TRU","shortVolume":702254,"shortExemptVolume":16,"totalVolume":1027998,"shortRatio":0.6831},{"date":"2026-04-30","symbol":"TRU","shortVolume":730124,"shortExemptVolume":104,"totalVolume":960890,"shortRatio":0.7598},{"date":"2026-05-01","symbol":"TRU","shortVolume":571065,"shortExemptVolume":0,"totalVolume":847206,"shortRatio":0.6741},{"date":"2026-05-04","symbol":"TRU","shortVolume":508800,"shortExemptVolume":0,"totalVolume":1283342,"shortRatio":0.3965},{"date":"2026-05-05","symbol":"TRU","shortVolume":499317,"shortExemptVolume":0,"totalVolume":1107929,"shortRatio":0.4507},{"date":"2026-05-06","symbol":"TRU","shortVolume":655723,"shortExemptVolume":0,"totalVolume":1441204,"shortRatio":0.455},{"date":"2026-05-07","symbol":"TRU","shortVolume":423488,"shortExemptVolume":0,"totalVolume":593106,"shortRatio":0.714},{"date":"2026-05-08","symbol":"TRU","shortVolume":433508,"shortExemptVolume":0,"totalVolume":603320,"shortRatio":0.7185},{"date":"2026-05-11","symbol":"TRU","shortVolume":440673,"shortExemptVolume":50,"totalVolume":689140,"shortRatio":0.6395},{"date":"2026-05-12","symbol":"TRU","shortVolume":485257,"shortExemptVolume":160,"totalVolume":959063,"shortRatio":0.506},{"date":"2026-05-13","symbol":"TRU","shortVolume":704739,"shortExemptVolume":0,"totalVolume":967523,"shortRatio":0.7284},{"date":"2026-05-14","symbol":"TRU","shortVolume":564324,"shortExemptVolume":0,"totalVolume":679936,"shortRatio":0.83},{"date":"2026-05-15","symbol":"TRU","shortVolume":438587,"shortExemptVolume":0,"totalVolume":629301,"shortRatio":0.6969},{"date":"2026-05-18","symbol":"TRU","shortVolume":509849,"shortExemptVolume":200,"totalVolume":668989,"shortRatio":0.7621},{"date":"2026-05-19","symbol":"TRU","shortVolume":672054,"shortExemptVolume":2499,"totalVolume":881730,"shortRatio":0.7622},{"date":"2026-05-20","symbol":"TRU","shortVolume":502791,"shortExemptVolume":25,"totalVolume":649800,"shortRatio":0.7738},{"date":"2026-05-21","symbol":"TRU","shortVolume":466242,"shortExemptVolume":202,"totalVolume":567465,"shortRatio":0.8216},{"date":"2026-05-22","symbol":"TRU","shortVolume":406750,"shortExemptVolume":0,"totalVolume":569051,"shortRatio":0.7148},{"date":"2026-05-26","symbol":"TRU","shortVolume":422363,"shortExemptVolume":1180,"totalVolume":694773,"shortRatio":0.6079},{"date":"2026-05-27","symbol":"TRU","shortVolume":397337,"shortExemptVolume":1005,"totalVolume":544837,"shortRatio":0.7293},{"date":"2026-05-28","symbol":"TRU","shortVolume":343487,"shortExemptVolume":2842,"totalVolume":546508,"shortRatio":0.6285},{"date":"2026-05-29","symbol":"TRU","shortVolume":381986,"shortExemptVolume":0,"totalVolume":519495,"shortRatio":0.7353},{"date":"2026-06-01","symbol":"TRU","shortVolume":447406,"shortExemptVolume":300,"totalVolume":616616,"shortRatio":0.7256},{"date":"2026-06-02","symbol":"TRU","shortVolume":528613,"shortExemptVolume":30,"totalVolume":631450,"shortRatio":0.8371},{"date":"2026-06-03","symbol":"TRU","shortVolume":592631,"shortExemptVolume":200,"totalVolume":794466,"shortRatio":0.7459},{"date":"2026-06-04","symbol":"TRU","shortVolume":346000,"shortExemptVolume":400,"totalVolume":468121,"shortRatio":0.7391},{"date":"2026-06-05","symbol":"TRU","shortVolume":407462,"shortExemptVolume":952,"totalVolume":496225,"shortRatio":0.8211},{"date":"2026-06-08","symbol":"TRU","shortVolume":633313,"shortExemptVolume":2204,"totalVolume":792858,"shortRatio":0.7988},{"date":"2026-06-09","symbol":"TRU","shortVolume":409616,"shortExemptVolume":49,"totalVolume":529788,"shortRatio":0.7732},{"date":"2026-06-10","symbol":"TRU","shortVolume":565484,"shortExemptVolume":229,"totalVolume":659719,"shortRatio":0.8572},{"date":"2026-06-11","symbol":"TRU","shortVolume":822164,"shortExemptVolume":1370,"totalVolume":1366222,"shortRatio":0.6018},{"date":"2026-06-12","symbol":"TRU","shortVolume":529631,"shortExemptVolume":1,"totalVolume":1597899,"shortRatio":0.3315},{"date":"2026-06-15","symbol":"TRU","shortVolume":527254,"shortExemptVolume":400,"totalVolume":1130888,"shortRatio":0.4662},{"date":"2026-06-16","symbol":"TRU","shortVolume":457075,"shortExemptVolume":1695,"totalVolume":1437322,"shortRatio":0.318},{"date":"2026-06-17","symbol":"TRU","shortVolume":647958,"shortExemptVolume":131,"totalVolume":867935,"shortRatio":0.7466},{"date":"2026-06-18","symbol":"TRU","shortVolume":664693,"shortExemptVolume":1219,"totalVolume":1135180,"shortRatio":0.5855},{"date":"2026-06-22","symbol":"TRU","shortVolume":648971,"shortExemptVolume":10418,"totalVolume":1572792,"shortRatio":0.4126},{"date":"2026-06-23","symbol":"TRU","shortVolume":747049,"shortExemptVolume":2,"totalVolume":1276548,"shortRatio":0.5852},{"date":"2026-06-24","symbol":"TRU","shortVolume":591465,"shortExemptVolume":12435,"totalVolume":1705349,"shortRatio":0.3468},{"date":"2026-06-25","symbol":"TRU","shortVolume":504504,"shortExemptVolume":0,"totalVolume":1177157,"shortRatio":0.4286},{"date":"2026-06-26","symbol":"TRU","shortVolume":456188,"shortExemptVolume":870,"totalVolume":1589163,"shortRatio":0.2871},{"date":"2026-06-29","symbol":"TRU","shortVolume":611121,"shortExemptVolume":4405,"totalVolume":930364,"shortRatio":0.6569},{"date":"2026-06-30","symbol":"TRU","shortVolume":612673,"shortExemptVolume":404,"totalVolume":873692,"shortRatio":0.7012},{"date":"2026-07-01","symbol":"TRU","shortVolume":946227,"shortExemptVolume":567,"totalVolume":1322528,"shortRatio":0.7155},{"date":"2026-07-02","symbol":"TRU","shortVolume":783272,"shortExemptVolume":0,"totalVolume":1152508,"shortRatio":0.6796},{"date":"2026-07-06","symbol":"TRU","shortVolume":581118,"shortExemptVolume":3,"totalVolume":1219453,"shortRatio":0.4765},{"date":"2026-07-07","symbol":"TRU","shortVolume":736363,"shortExemptVolume":142,"totalVolume":1029378,"shortRatio":0.7153},{"date":"2026-07-08","symbol":"TRU","shortVolume":686990,"shortExemptVolume":7502,"totalVolume":895199,"shortRatio":0.7674},{"date":"2026-07-09","symbol":"TRU","shortVolume":505551,"shortExemptVolume":17,"totalVolume":773523,"shortRatio":0.6536},{"date":"2026-07-10","symbol":"TRU","shortVolume":689256,"shortExemptVolume":1,"totalVolume":995082,"shortRatio":0.6927},{"date":"2026-07-13","symbol":"TRU","shortVolume":513254,"shortExemptVolume":12,"totalVolume":680987,"shortRatio":0.7537},{"date":"2026-07-14","symbol":"TRU","shortVolume":487166,"shortExemptVolume":15,"totalVolume":654369,"shortRatio":0.7445},{"date":"2026-07-15","symbol":"TRU","shortVolume":443393,"shortExemptVolume":28495,"totalVolume":546046,"shortRatio":0.812},{"date":"2026-07-16","symbol":"TRU","shortVolume":459722,"shortExemptVolume":0,"totalVolume":662566,"shortRatio":0.6939},{"date":"2026-07-17","symbol":"TRU","shortVolume":481954,"shortExemptVolume":0,"totalVolume":688452,"shortRatio":0.7001},{"date":"2026-07-20","symbol":"TRU","shortVolume":528013,"shortExemptVolume":0,"totalVolume":702956,"shortRatio":0.7511},{"date":"2026-07-21","symbol":"TRU","shortVolume":557851,"shortExemptVolume":0,"totalVolume":905620,"shortRatio":0.616},{"date":"2026-07-22","symbol":"TRU","shortVolume":381443,"shortExemptVolume":343,"totalVolume":553833,"shortRatio":0.6887},{"date":"2026-07-23","symbol":"TRU","shortVolume":436223,"shortExemptVolume":0,"totalVolume":538636,"shortRatio":0.8099},{"date":"2026-07-24","symbol":"TRU","shortVolume":470868,"shortExemptVolume":0,"totalVolume":897112,"shortRatio":0.5249},{"date":"2026-07-27","symbol":"TRU","shortVolume":1218172,"shortExemptVolume":0,"totalVolume":1636156,"shortRatio":0.7445},{"date":"2026-07-28","symbol":"TRU","shortVolume":1198981,"shortExemptVolume":1851,"totalVolume":2477596,"shortRatio":0.4839},{"date":"2026-07-29","symbol":"TRU","shortVolume":664230,"shortExemptVolume":1,"totalVolume":1294940,"shortRatio":0.5129},{"date":"2026-07-30","symbol":"TRU","shortVolume":519877,"shortExemptVolume":22,"totalVolume":951978,"shortRatio":0.5461},{"date":"2026-07-31","symbol":"TRU","shortVolume":445239,"shortExemptVolume":301,"totalVolume":698202,"shortRatio":0.6377},{"date":"2026-08-03","symbol":"TRU","shortVolume":290271,"shortExemptVolume":0,"totalVolume":549959,"shortRatio":0.5278},{"date":"2026-08-04","symbol":"TRU","shortVolume":296432,"shortExemptVolume":0,"totalVolume":562066,"shortRatio":0.5274},{"date":"2026-08-05","symbol":"TRU","shortVolume":437676,"shortExemptVolume":1,"totalVolume":902262,"shortRatio":0.4851},{"date":"2026-08-06","symbol":"TRU","shortVolume":269612,"shortExemptVolume":2,"totalVolume":602380,"shortRatio":0.4476},{"date":"2026-08-07","symbol":"TRU","shortVolume":331637,"shortExemptVolume":169,"totalVolume":642760,"shortRatio":0.516},{"date":"2026-08-10","symbol":"TRU","shortVolume":291869,"shortExemptVolume":4531,"totalVolume":652503,"shortRatio":0.4473},{"date":"2026-08-11","symbol":"TRU","shortVolume":347253,"shortExemptVolume":0,"totalVolume":624263,"shortRatio":0.5563},{"date":"2026-08-12","symbol":"TRU","shortVolume":428430,"shortExemptVolume":1,"totalVolume":618005,"shortRatio":0.6932},{"date":"2026-08-13","symbol":"TRU","shortVolume":330752,"shortExemptVolume":0,"totalVolume":1002846,"shortRatio":0.3298},{"date":"2026-08-14","symbol":"TRU","shortVolume":204187,"shortExemptVolume":100,"totalVolume":381606,"shortRatio":0.5351},{"date":"2026-08-17","symbol":"TRU","shortVolume":214483,"shortExemptVolume":75,"totalVolume":520307,"shortRatio":0.4122},{"date":"2026-08-18","symbol":"TRU","shortVolume":219842,"shortExemptVolume":84,"totalVolume":528042,"shortRatio":0.4163},{"date":"2026-08-19","symbol":"TRU","shortVolume":240225,"shortExemptVolume":9,"totalVolume":688310,"shortRatio":0.349},{"date":"2026-08-20","symbol":"TRU","shortVolume":495196,"shortExemptVolume":36,"totalVolume":986099,"shortRatio":0.5022},{"date":"2026-08-21","symbol":"TRU","shortVolume":402935,"shortExemptVolume":392,"totalVolume":731025,"shortRatio":0.5512},{"date":"2026-08-24","symbol":"TRU","shortVolume":298189,"shortExemptVolume":166,"totalVolume":648187,"shortRatio":0.46},{"date":"2026-08-25","symbol":"TRU","shortVolume":325012,"shortExemptVolume":117,"totalVolume":579644,"shortRatio":0.5607},{"date":"2026-08-26","symbol":"TRU","shortVolume":248686,"shortExemptVolume":123,"totalVolume":425708,"shortRatio":0.5842},{"date":"2026-08-27","symbol":"TRU","shortVolume":254084,"shortExemptVolume":34,"totalVolume":462563,"shortRatio":0.5493},{"date":"2026-08-28","symbol":"TRU","shortVolume":342816,"shortExemptVolume":0,"totalVolume":550104,"shortRatio":0.6232},{"date":"2026-08-31","symbol":"TRU","shortVolume":367334,"shortExemptVolume":149,"totalVolume":633591,"shortRatio":0.5798},{"date":"2026-09-01","symbol":"TRU","shortVolume":528247,"shortExemptVolume":98,"totalVolume":846836,"shortRatio":0.6238},{"date":"2026-09-02","symbol":"TRU","shortVolume":345590,"shortExemptVolume":76,"totalVolume":910764,"shortRatio":0.3795},{"date":"2026-09-03","symbol":"TRU","shortVolume":245800,"shortExemptVolume":189,"totalVolume":497225,"shortRatio":0.4943},{"date":"2026-09-04","symbol":"TRU","shortVolume":1274843,"shortExemptVolume":14834,"totalVolume":1940356,"shortRatio":0.657},{"date":"2026-09-08","symbol":"TRU","shortVolume":677672,"shortExemptVolume":6812,"totalVolume":1242579,"shortRatio":0.5454},{"date":"2026-09-09","symbol":"TRU","shortVolume":921059,"shortExemptVolume":0,"totalVolume":1128985,"shortRatio":0.8158},{"date":"2026-09-10","symbol":"TRU","shortVolume":724320,"shortExemptVolume":195,"totalVolume":995856,"shortRatio":0.7273},{"date":"2026-09-11","symbol":"TRU","shortVolume":565400,"shortExemptVolume":33,"totalVolume":732472,"shortRatio":0.7719},{"date":"2026-09-14","symbol":"TRU","shortVolume":454667,"shortExemptVolume":27,"totalVolume":854295,"shortRatio":0.5322},{"date":"2026-09-15","symbol":"TRU","shortVolume":459206,"shortExemptVolume":0,"totalVolume":714394,"shortRatio":0.6428},{"date":"2026-09-16","symbol":"TRU","shortVolume":424387,"shortExemptVolume":14,"totalVolume":761472,"shortRatio":0.5573},{"date":"2026-09-17","symbol":"TRU","shortVolume":407310,"shortExemptVolume":5,"totalVolume":774559,"shortRatio":0.5259},{"date":"2026-09-18","symbol":"TRU","shortVolume":735219,"shortExemptVolume":0,"totalVolume":1231409,"shortRatio":0.5971},{"date":"2026-09-21","symbol":"TRU","shortVolume":404522,"shortExemptVolume":0,"totalVolume":623783,"shortRatio":0.6485},{"date":"2026-09-22","symbol":"TRU","shortVolume":431978,"shortExemptVolume":0,"totalVolume":1126024,"shortRatio":0.3836},{"date":"2026-09-23","symbol":"TRU","shortVolume":359924,"shortExemptVolume":0,"totalVolume":855224,"shortRatio":0.4209},{"date":"2026-09-24","symbol":"TRU","shortVolume":521768,"shortExemptVolume":0,"totalVolume":951209,"shortRatio":0.5485},{"date":"2026-09-25","symbol":"TRU","shortVolume":618196,"shortExemptVolume":55,"totalVolume":817895,"shortRatio":0.7558},{"date":"2026-09-28","symbol":"TRU","shortVolume":583251,"shortExemptVolume":0,"totalVolume":1263128,"shortRatio":0.4618},{"date":"2026-09-29","symbol":"TRU","shortVolume":1045969,"shortExemptVolume":0,"totalVolume":1806745,"shortRatio":0.5789},{"date":"2026-09-30","symbol":"TRU","shortVolume":679601,"shortExemptVolume":0,"totalVolume":1107373,"shortRatio":0.6137},{"date":"2026-10-01","symbol":"TRU","shortVolume":635183,"shortExemptVolume":1756,"totalVolume":1650519,"shortRatio":0.3848},{"date":"2026-10-02","symbol":"TRU","shortVolume":1582842,"shortExemptVolume":2382,"totalVolume":2266664,"shortRatio":0.6983},{"date":"2026-10-05","symbol":"TRU","shortVolume":890358,"shortExemptVolume":96,"totalVolume":1246415,"shortRatio":0.7143},{"date":"2026-10-06","symbol":"TRU","shortVolume":494193,"shortExemptVolume":384,"totalVolume":718398,"shortRatio":0.6879},{"date":"2026-10-07","symbol":"TRU","shortVolume":832663,"shortExemptVolume":1168,"totalVolume":1083015,"shortRatio":0.7688},{"date":"2026-10-08","symbol":"TRU","shortVolume":633461,"shortExemptVolume":5,"totalVolume":857656,"shortRatio":0.7386},{"date":"2026-10-09","symbol":"TRU","shortVolume":646297,"shortExemptVolume":109,"totalVolume":831829,"shortRatio":0.777},{"date":"2026-10-12","symbol":"TRU","shortVolume":684861,"shortExemptVolume":15,"totalVolume":914217,"shortRatio":0.7491}],"updatedAt":"2026-10-13T09:59:41.689Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}