{"data":[{"date":"2026-04-24","symbol":"UFPI","shortVolume":50651,"shortExemptVolume":0,"totalVolume":105349,"shortRatio":0.4808,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-04-27","symbol":"UFPI","shortVolume":91755,"shortExemptVolume":22,"totalVolume":155705,"shortRatio":0.5893,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-04-28","symbol":"UFPI","shortVolume":75488,"shortExemptVolume":0,"totalVolume":125935,"shortRatio":0.5994,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-04-29","symbol":"UFPI","shortVolume":96341,"shortExemptVolume":0,"totalVolume":171065,"shortRatio":0.5632,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-04-30","symbol":"UFPI","shortVolume":251910,"shortExemptVolume":52,"totalVolume":354007,"shortRatio":0.7116,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-05-01","symbol":"UFPI","shortVolume":131115,"shortExemptVolume":10,"totalVolume":222418,"shortRatio":0.5895,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-05-04","symbol":"UFPI","shortVolume":131663,"shortExemptVolume":89,"totalVolume":269835,"shortRatio":0.4879,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-05-05","symbol":"UFPI","shortVolume":104578,"shortExemptVolume":0,"totalVolume":203722,"shortRatio":0.5133,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-05-06","symbol":"UFPI","shortVolume":85112,"shortExemptVolume":0,"totalVolume":133864,"shortRatio":0.6358,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-05-07","symbol":"UFPI","shortVolume":93907,"shortExemptVolume":94,"totalVolume":241717,"shortRatio":0.3885,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-05-08","symbol":"UFPI","shortVolume":80353,"shortExemptVolume":4545,"totalVolume":132601,"shortRatio":0.606,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-05-11","symbol":"UFPI","shortVolume":99315,"shortExemptVolume":0,"totalVolume":151570,"shortRatio":0.6552,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-05-12","symbol":"UFPI","shortVolume":223634,"shortExemptVolume":287,"totalVolume":375095,"shortRatio":0.5962,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-05-13","symbol":"UFPI","shortVolume":101090,"shortExemptVolume":0,"totalVolume":152929,"shortRatio":0.661,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-05-14","symbol":"UFPI","shortVolume":103263,"shortExemptVolume":30,"totalVolume":148145,"shortRatio":0.697,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-05-15","symbol":"UFPI","shortVolume":127094,"shortExemptVolume":0,"totalVolume":165882,"shortRatio":0.7662,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-05-18","symbol":"UFPI","shortVolume":115638,"shortExemptVolume":54,"totalVolume":161435,"shortRatio":0.7163,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-05-19","symbol":"UFPI","shortVolume":124726,"shortExemptVolume":0,"totalVolume":191825,"shortRatio":0.6502,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-05-20","symbol":"UFPI","shortVolume":136096,"shortExemptVolume":0,"totalVolume":173392,"shortRatio":0.7849,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-05-21","symbol":"UFPI","shortVolume":119918,"shortExemptVolume":0,"totalVolume":167351,"shortRatio":0.7166,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-05-22","symbol":"UFPI","shortVolume":106518,"shortExemptVolume":819,"totalVolume":161989,"shortRatio":0.6576,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-05-26","symbol":"UFPI","shortVolume":94422,"shortExemptVolume":257,"totalVolume":167092,"shortRatio":0.5651,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-05-27","symbol":"UFPI","shortVolume":76381,"shortExemptVolume":0,"totalVolume":128617,"shortRatio":0.5939,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-05-28","symbol":"UFPI","shortVolume":83645,"shortExemptVolume":4,"totalVolume":131432,"shortRatio":0.6364,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-05-29","symbol":"UFPI","shortVolume":80996,"shortExemptVolume":0,"totalVolume":185137,"shortRatio":0.4375,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-06-01","symbol":"UFPI","shortVolume":80126,"shortExemptVolume":200,"totalVolume":127006,"shortRatio":0.6309,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-06-02","symbol":"UFPI","shortVolume":110439,"shortExemptVolume":0,"totalVolume":169654,"shortRatio":0.651,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-06-03","symbol":"UFPI","shortVolume":87997,"shortExemptVolume":691,"totalVolume":172981,"shortRatio":0.5087,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-06-04","symbol":"UFPI","shortVolume":99573,"shortExemptVolume":25,"totalVolume":150935,"shortRatio":0.6597,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-06-05","symbol":"UFPI","shortVolume":82654,"shortExemptVolume":25,"totalVolume":137099,"shortRatio":0.6029,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-06-08","symbol":"UFPI","shortVolume":79712,"shortExemptVolume":12,"totalVolume":121978,"shortRatio":0.6535,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-06-09","symbol":"UFPI","shortVolume":100607,"shortExemptVolume":0,"totalVolume":180470,"shortRatio":0.5575,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-06-10","symbol":"UFPI","shortVolume":68524,"shortExemptVolume":20,"totalVolume":112658,"shortRatio":0.6082,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-06-11","symbol":"UFPI","shortVolume":55657,"shortExemptVolume":0,"totalVolume":115395,"shortRatio":0.4823,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-06-12","symbol":"UFPI","shortVolume":87759,"shortExemptVolume":100,"totalVolume":132437,"shortRatio":0.6626,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-06-15","symbol":"UFPI","shortVolume":70669,"shortExemptVolume":0,"totalVolume":134459,"shortRatio":0.5256,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-06-16","symbol":"UFPI","shortVolume":92963,"shortExemptVolume":0,"totalVolume":146620,"shortRatio":0.634,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-06-17","symbol":"UFPI","shortVolume":170944,"shortExemptVolume":0,"totalVolume":344647,"shortRatio":0.496,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-06-18","symbol":"UFPI","shortVolume":191890,"shortExemptVolume":134,"totalVolume":245029,"shortRatio":0.7831,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-06-22","symbol":"UFPI","shortVolume":185835,"shortExemptVolume":168,"totalVolume":287371,"shortRatio":0.6467,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-06-23","symbol":"UFPI","shortVolume":99137,"shortExemptVolume":12,"totalVolume":148100,"shortRatio":0.6694,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-06-24","symbol":"UFPI","shortVolume":115486,"shortExemptVolume":0,"totalVolume":201123,"shortRatio":0.5742,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-06-25","symbol":"UFPI","shortVolume":141529,"shortExemptVolume":0,"totalVolume":199597,"shortRatio":0.7091,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-06-26","symbol":"UFPI","shortVolume":105264,"shortExemptVolume":31,"totalVolume":199932,"shortRatio":0.5265,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-06-29","symbol":"UFPI","shortVolume":115890,"shortExemptVolume":7981,"totalVolume":212918,"shortRatio":0.5443,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-06-30","symbol":"UFPI","shortVolume":72306,"shortExemptVolume":0,"totalVolume":122471,"shortRatio":0.5904,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-07-01","symbol":"UFPI","shortVolume":121899,"shortExemptVolume":287,"totalVolume":173230,"shortRatio":0.7037,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-07-02","symbol":"UFPI","shortVolume":74939,"shortExemptVolume":0,"totalVolume":94478,"shortRatio":0.7932,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-07-06","symbol":"UFPI","shortVolume":91405,"shortExemptVolume":0,"totalVolume":134350,"shortRatio":0.6803,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-07-07","symbol":"UFPI","shortVolume":94576,"shortExemptVolume":424,"totalVolume":130156,"shortRatio":0.7266,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-07-08","symbol":"UFPI","shortVolume":127406,"shortExemptVolume":0,"totalVolume":192555,"shortRatio":0.6617,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-07-09","symbol":"UFPI","shortVolume":78038,"shortExemptVolume":0,"totalVolume":136370,"shortRatio":0.5723,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-07-10","symbol":"UFPI","shortVolume":109625,"shortExemptVolume":0,"totalVolume":164656,"shortRatio":0.6658,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-07-13","symbol":"UFPI","shortVolume":125258,"shortExemptVolume":0,"totalVolume":158725,"shortRatio":0.7892,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-07-14","symbol":"UFPI","shortVolume":102302,"shortExemptVolume":0,"totalVolume":145794,"shortRatio":0.7017,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-07-15","symbol":"UFPI","shortVolume":76039,"shortExemptVolume":0,"totalVolume":119742,"shortRatio":0.635,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-07-16","symbol":"UFPI","shortVolume":117929,"shortExemptVolume":6535,"totalVolume":170849,"shortRatio":0.6903,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-07-17","symbol":"UFPI","shortVolume":121553,"shortExemptVolume":20,"totalVolume":164447,"shortRatio":0.7392,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-07-20","symbol":"UFPI","shortVolume":175088,"shortExemptVolume":0,"totalVolume":237046,"shortRatio":0.7386,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-07-21","symbol":"UFPI","shortVolume":124598,"shortExemptVolume":41,"totalVolume":160529,"shortRatio":0.7762,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-07-22","symbol":"UFPI","shortVolume":145594,"shortExemptVolume":0,"totalVolume":194093,"shortRatio":0.7501,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-07-23","symbol":"UFPI","shortVolume":132581,"shortExemptVolume":81,"totalVolume":181257,"shortRatio":0.7315,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-07-24","symbol":"UFPI","shortVolume":87659,"shortExemptVolume":0,"totalVolume":116808,"shortRatio":0.7505,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-07-27","symbol":"UFPI","shortVolume":105307,"shortExemptVolume":83,"totalVolume":234526,"shortRatio":0.449,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-07-28","symbol":"UFPI","shortVolume":157957,"shortExemptVolume":120,"totalVolume":237207,"shortRatio":0.6659,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-07-29","symbol":"UFPI","shortVolume":225024,"shortExemptVolume":597,"totalVolume":289696,"shortRatio":0.7768,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-07-30","symbol":"UFPI","shortVolume":155631,"shortExemptVolume":0,"totalVolume":273262,"shortRatio":0.5695,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-07-31","symbol":"UFPI","shortVolume":149733,"shortExemptVolume":267,"totalVolume":229686,"shortRatio":0.6519,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-08-03","symbol":"UFPI","shortVolume":146118,"shortExemptVolume":925,"totalVolume":205515,"shortRatio":0.711,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-08-04","symbol":"UFPI","shortVolume":98919,"shortExemptVolume":599,"totalVolume":163380,"shortRatio":0.6055,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-08-05","symbol":"UFPI","shortVolume":129559,"shortExemptVolume":0,"totalVolume":224082,"shortRatio":0.5782,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-08-06","symbol":"UFPI","shortVolume":121609,"shortExemptVolume":629,"totalVolume":212256,"shortRatio":0.5729,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-08-07","symbol":"UFPI","shortVolume":118591,"shortExemptVolume":0,"totalVolume":177949,"shortRatio":0.6664,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-08-10","symbol":"UFPI","shortVolume":135113,"shortExemptVolume":0,"totalVolume":246619,"shortRatio":0.5479,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-08-11","symbol":"UFPI","shortVolume":72685,"shortExemptVolume":5817,"totalVolume":169952,"shortRatio":0.4277,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-08-12","symbol":"UFPI","shortVolume":103137,"shortExemptVolume":230,"totalVolume":128832,"shortRatio":0.8006,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-08-13","symbol":"UFPI","shortVolume":63180,"shortExemptVolume":0,"totalVolume":95857,"shortRatio":0.6591,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-08-14","symbol":"UFPI","shortVolume":76767,"shortExemptVolume":0,"totalVolume":122031,"shortRatio":0.6291,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-08-17","symbol":"UFPI","shortVolume":67870,"shortExemptVolume":123,"totalVolume":99812,"shortRatio":0.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-08-18","symbol":"UFPI","shortVolume":79856,"shortExemptVolume":0,"totalVolume":109803,"shortRatio":0.7273,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-08-19","symbol":"UFPI","shortVolume":98818,"shortExemptVolume":342,"totalVolume":150554,"shortRatio":0.6564,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-08-20","symbol":"UFPI","shortVolume":69582,"shortExemptVolume":0,"totalVolume":137711,"shortRatio":0.5053,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-08-21","symbol":"UFPI","shortVolume":91410,"shortExemptVolume":5407,"totalVolume":128471,"shortRatio":0.7115,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-08-24","symbol":"UFPI","shortVolume":100709,"shortExemptVolume":0,"totalVolume":137200,"shortRatio":0.734,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-08-25","symbol":"UFPI","shortVolume":90927,"shortExemptVolume":0,"totalVolume":166817,"shortRatio":0.5451,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-08-26","symbol":"UFPI","shortVolume":78415,"shortExemptVolume":0,"totalVolume":148275,"shortRatio":0.5288,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-08-27","symbol":"UFPI","shortVolume":60630,"shortExemptVolume":26,"totalVolume":94961,"shortRatio":0.6385,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-08-28","symbol":"UFPI","shortVolume":90384,"shortExemptVolume":40,"totalVolume":161176,"shortRatio":0.5608,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-08-31","symbol":"UFPI","shortVolume":67792,"shortExemptVolume":0,"totalVolume":106697,"shortRatio":0.6354,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-09-01","symbol":"UFPI","shortVolume":87449,"shortExemptVolume":0,"totalVolume":145585,"shortRatio":0.6007,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-09-02","symbol":"UFPI","shortVolume":58296,"shortExemptVolume":35,"totalVolume":102027,"shortRatio":0.5714,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-09-03","symbol":"UFPI","shortVolume":63892,"shortExemptVolume":2900,"totalVolume":117286,"shortRatio":0.5448,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-09-04","symbol":"UFPI","shortVolume":43588,"shortExemptVolume":10,"totalVolume":94423,"shortRatio":0.4616,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-09-08","symbol":"UFPI","shortVolume":80767,"shortExemptVolume":0,"totalVolume":128880,"shortRatio":0.6267,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-09-09","symbol":"UFPI","shortVolume":81668,"shortExemptVolume":132,"totalVolume":253223,"shortRatio":0.3225,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-09-10","symbol":"UFPI","shortVolume":98621,"shortExemptVolume":856,"totalVolume":162058,"shortRatio":0.6086,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-09-11","symbol":"UFPI","shortVolume":69306,"shortExemptVolume":0,"totalVolume":115549,"shortRatio":0.5998,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-09-14","symbol":"UFPI","shortVolume":77434,"shortExemptVolume":0,"totalVolume":120951,"shortRatio":0.6402,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-09-15","symbol":"UFPI","shortVolume":82229,"shortExemptVolume":0,"totalVolume":160495,"shortRatio":0.5123,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-09-16","symbol":"UFPI","shortVolume":147491,"shortExemptVolume":100,"totalVolume":215307,"shortRatio":0.685,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-09-17","symbol":"UFPI","shortVolume":73363,"shortExemptVolume":0,"totalVolume":156061,"shortRatio":0.4701,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-09-18","symbol":"UFPI","shortVolume":73846,"shortExemptVolume":320,"totalVolume":135766,"shortRatio":0.5439,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-09-21","symbol":"UFPI","shortVolume":82493,"shortExemptVolume":0,"totalVolume":131020,"shortRatio":0.6296,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-09-22","symbol":"UFPI","shortVolume":58449,"shortExemptVolume":0,"totalVolume":142064,"shortRatio":0.4114,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-09-23","symbol":"UFPI","shortVolume":60070,"shortExemptVolume":44,"totalVolume":104590,"shortRatio":0.5743,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-09-24","symbol":"UFPI","shortVolume":113865,"shortExemptVolume":157,"totalVolume":239932,"shortRatio":0.4746,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-09-25","symbol":"UFPI","shortVolume":83648,"shortExemptVolume":51,"totalVolume":162604,"shortRatio":0.5144,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-09-28","symbol":"UFPI","shortVolume":67845,"shortExemptVolume":550,"totalVolume":124264,"shortRatio":0.546,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-09-29","symbol":"UFPI","shortVolume":80188,"shortExemptVolume":1,"totalVolume":179578,"shortRatio":0.4465,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-09-30","symbol":"UFPI","shortVolume":63390,"shortExemptVolume":257,"totalVolume":138675,"shortRatio":0.4571,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-10-01","symbol":"UFPI","shortVolume":84449,"shortExemptVolume":5,"totalVolume":145598,"shortRatio":0.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-10-02","symbol":"UFPI","shortVolume":59199,"shortExemptVolume":860,"totalVolume":122869,"shortRatio":0.4818,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-10-05","symbol":"UFPI","shortVolume":78315,"shortExemptVolume":84,"totalVolume":133011,"shortRatio":0.5888,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-10-06","symbol":"UFPI","shortVolume":101946,"shortExemptVolume":100,"totalVolume":210436,"shortRatio":0.4845,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-10-07","symbol":"UFPI","shortVolume":79437,"shortExemptVolume":0,"totalVolume":233468,"shortRatio":0.3402,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-10-08","symbol":"UFPI","shortVolume":74215,"shortExemptVolume":0,"totalVolume":156239,"shortRatio":0.475,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-10-09","symbol":"UFPI","shortVolume":76337,"shortExemptVolume":2269,"totalVolume":187947,"shortRatio":0.4062,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-10-12","symbol":"UFPI","shortVolume":119518,"shortExemptVolume":0,"totalVolume":244515,"shortRatio":0.4888,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-10-13","symbol":"UFPI","shortVolume":64360,"shortExemptVolume":0,"totalVolume":178868,"shortRatio":0.3598,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-10-14","symbol":"UFPI","shortVolume":60949,"shortExemptVolume":0,"totalVolume":217525,"shortRatio":0.2802,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-10-15","symbol":"UFPI","shortVolume":63537,"shortExemptVolume":0,"totalVolume":226010,"shortRatio":0.2811,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-10-16","symbol":"UFPI","shortVolume":144691,"shortExemptVolume":20,"totalVolume":271879,"shortRatio":0.5322,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-10-19","symbol":"UFPI","shortVolume":84304,"shortExemptVolume":0,"totalVolume":131739,"shortRatio":0.6399,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-10-20","symbol":"UFPI","shortVolume":64810,"shortExemptVolume":303,"totalVolume":119824,"shortRatio":0.5409,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-10-21","symbol":"UFPI","shortVolume":95113,"shortExemptVolume":0,"totalVolume":158266,"shortRatio":0.601,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-10-22","symbol":"UFPI","shortVolume":131135,"shortExemptVolume":103,"totalVolume":217828,"shortRatio":0.602,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"date":"2026-10-23","symbol":"UFPI","shortVolume":75603,"shortExemptVolume":800,"totalVolume":125243,"shortRatio":0.6037,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"}],"updatedAt":"2026-10-24T21:16:52.015Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ufpi","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}