{"data":[{"date":"2025-02-13","symbol":"UFPT","shortVolume":23737,"shortExemptVolume":0,"totalVolume":40636,"shortRatio":0.5841},{"date":"2025-02-14","symbol":"UFPT","shortVolume":19173,"shortExemptVolume":0,"totalVolume":24844,"shortRatio":0.7717},{"date":"2025-02-18","symbol":"UFPT","shortVolume":25146,"shortExemptVolume":0,"totalVolume":35876,"shortRatio":0.7009},{"date":"2025-02-19","symbol":"UFPT","shortVolume":19075,"shortExemptVolume":39,"totalVolume":26909,"shortRatio":0.7089},{"date":"2025-02-20","symbol":"UFPT","shortVolume":19204,"shortExemptVolume":0,"totalVolume":30200,"shortRatio":0.6359},{"date":"2025-02-21","symbol":"UFPT","shortVolume":16473,"shortExemptVolume":0,"totalVolume":22634,"shortRatio":0.7278},{"date":"2025-02-24","symbol":"UFPT","shortVolume":48788,"shortExemptVolume":0,"totalVolume":56384,"shortRatio":0.8653},{"date":"2025-02-25","symbol":"UFPT","shortVolume":56928,"shortExemptVolume":0,"totalVolume":81635,"shortRatio":0.6973},{"date":"2025-02-26","symbol":"UFPT","shortVolume":22810,"shortExemptVolume":167,"totalVolume":35955,"shortRatio":0.6344},{"date":"2025-02-27","symbol":"UFPT","shortVolume":42843,"shortExemptVolume":763,"totalVolume":79146,"shortRatio":0.5413},{"date":"2025-02-28","symbol":"UFPT","shortVolume":19817,"shortExemptVolume":0,"totalVolume":36106,"shortRatio":0.5489},{"date":"2025-03-03","symbol":"UFPT","shortVolume":47246,"shortExemptVolume":0,"totalVolume":63612,"shortRatio":0.7427},{"date":"2025-03-04","symbol":"UFPT","shortVolume":65392,"shortExemptVolume":659,"totalVolume":119098,"shortRatio":0.5491},{"date":"2025-03-05","symbol":"UFPT","shortVolume":19841,"shortExemptVolume":0,"totalVolume":32964,"shortRatio":0.6019},{"date":"2025-03-06","symbol":"UFPT","shortVolume":32338,"shortExemptVolume":20,"totalVolume":51273,"shortRatio":0.6307},{"date":"2025-03-07","symbol":"UFPT","shortVolume":18657,"shortExemptVolume":0,"totalVolume":45029,"shortRatio":0.4143},{"date":"2025-03-10","symbol":"UFPT","shortVolume":42560,"shortExemptVolume":100,"totalVolume":63687,"shortRatio":0.6683},{"date":"2025-03-11","symbol":"UFPT","shortVolume":28757,"shortExemptVolume":0,"totalVolume":43314,"shortRatio":0.6639},{"date":"2025-03-12","symbol":"UFPT","shortVolume":39185,"shortExemptVolume":0,"totalVolume":55930,"shortRatio":0.7006},{"date":"2025-03-13","symbol":"UFPT","shortVolume":46007,"shortExemptVolume":0,"totalVolume":62491,"shortRatio":0.7362},{"date":"2025-03-14","symbol":"UFPT","shortVolume":28091,"shortExemptVolume":0,"totalVolume":38323,"shortRatio":0.733},{"date":"2025-03-17","symbol":"UFPT","shortVolume":31966,"shortExemptVolume":0,"totalVolume":51664,"shortRatio":0.6187},{"date":"2025-03-18","symbol":"UFPT","shortVolume":50088,"shortExemptVolume":0,"totalVolume":69953,"shortRatio":0.716},{"date":"2025-03-19","symbol":"UFPT","shortVolume":33265,"shortExemptVolume":0,"totalVolume":63096,"shortRatio":0.5272},{"date":"2025-03-20","symbol":"UFPT","shortVolume":17448,"shortExemptVolume":0,"totalVolume":37921,"shortRatio":0.4601},{"date":"2025-03-21","symbol":"UFPT","shortVolume":30155,"shortExemptVolume":0,"totalVolume":46613,"shortRatio":0.6469},{"date":"2025-03-24","symbol":"UFPT","shortVolume":33860,"shortExemptVolume":0,"totalVolume":56595,"shortRatio":0.5983},{"date":"2025-03-25","symbol":"UFPT","shortVolume":19528,"shortExemptVolume":0,"totalVolume":33687,"shortRatio":0.5797},{"date":"2025-03-26","symbol":"UFPT","shortVolume":7336,"shortExemptVolume":0,"totalVolume":14960,"shortRatio":0.4904},{"date":"2025-03-27","symbol":"UFPT","shortVolume":7608,"shortExemptVolume":0,"totalVolume":17336,"shortRatio":0.4389},{"date":"2025-03-28","symbol":"UFPT","shortVolume":11101,"shortExemptVolume":0,"totalVolume":36614,"shortRatio":0.3032},{"date":"2025-03-31","symbol":"UFPT","shortVolume":12376,"shortExemptVolume":0,"totalVolume":27986,"shortRatio":0.4422},{"date":"2025-04-01","symbol":"UFPT","shortVolume":14543,"shortExemptVolume":0,"totalVolume":29814,"shortRatio":0.4878},{"date":"2025-04-02","symbol":"UFPT","shortVolume":17746,"shortExemptVolume":0,"totalVolume":31238,"shortRatio":0.5681},{"date":"2025-04-03","symbol":"UFPT","shortVolume":66781,"shortExemptVolume":0,"totalVolume":93197,"shortRatio":0.7166},{"date":"2025-04-04","symbol":"UFPT","shortVolume":50490,"shortExemptVolume":0,"totalVolume":79478,"shortRatio":0.6353},{"date":"2025-04-07","symbol":"UFPT","shortVolume":32506,"shortExemptVolume":0,"totalVolume":50781,"shortRatio":0.6401},{"date":"2025-04-08","symbol":"UFPT","shortVolume":54149,"shortExemptVolume":0,"totalVolume":73357,"shortRatio":0.7382},{"date":"2025-04-09","symbol":"UFPT","shortVolume":38834,"shortExemptVolume":0,"totalVolume":62537,"shortRatio":0.621},{"date":"2025-04-10","symbol":"UFPT","shortVolume":23911,"shortExemptVolume":0,"totalVolume":31697,"shortRatio":0.7544},{"date":"2025-04-11","symbol":"UFPT","shortVolume":14914,"shortExemptVolume":0,"totalVolume":18468,"shortRatio":0.8076},{"date":"2025-04-14","symbol":"UFPT","shortVolume":8098,"shortExemptVolume":7,"totalVolume":13953,"shortRatio":0.5804},{"date":"2025-04-15","symbol":"UFPT","shortVolume":11309,"shortExemptVolume":0,"totalVolume":26461,"shortRatio":0.4274},{"date":"2025-04-16","symbol":"UFPT","shortVolume":24137,"shortExemptVolume":0,"totalVolume":32576,"shortRatio":0.7409},{"date":"2025-04-17","symbol":"UFPT","shortVolume":13027,"shortExemptVolume":0,"totalVolume":19593,"shortRatio":0.6649},{"date":"2025-04-21","symbol":"UFPT","shortVolume":21978,"shortExemptVolume":0,"totalVolume":26089,"shortRatio":0.8424},{"date":"2025-04-22","symbol":"UFPT","shortVolume":20320,"shortExemptVolume":0,"totalVolume":25097,"shortRatio":0.8097},{"date":"2025-04-23","symbol":"UFPT","shortVolume":22150,"shortExemptVolume":0,"totalVolume":30697,"shortRatio":0.7216},{"date":"2025-04-24","symbol":"UFPT","shortVolume":29990,"shortExemptVolume":0,"totalVolume":38715,"shortRatio":0.7746},{"date":"2025-04-25","symbol":"UFPT","shortVolume":47782,"shortExemptVolume":0,"totalVolume":55040,"shortRatio":0.8681},{"date":"2025-04-28","symbol":"UFPT","shortVolume":46745,"shortExemptVolume":0,"totalVolume":61536,"shortRatio":0.7596},{"date":"2025-04-29","symbol":"UFPT","shortVolume":19255,"shortExemptVolume":0,"totalVolume":28213,"shortRatio":0.6825},{"date":"2025-04-30","symbol":"UFPT","shortVolume":58179,"shortExemptVolume":0,"totalVolume":65566,"shortRatio":0.8873},{"date":"2025-05-01","symbol":"UFPT","shortVolume":29706,"shortExemptVolume":0,"totalVolume":36697,"shortRatio":0.8095},{"date":"2025-05-02","symbol":"UFPT","shortVolume":23341,"shortExemptVolume":0,"totalVolume":30062,"shortRatio":0.7764},{"date":"2025-05-05","symbol":"UFPT","shortVolume":114216,"shortExemptVolume":757,"totalVolume":166197,"shortRatio":0.6872},{"date":"2025-05-06","symbol":"UFPT","shortVolume":53092,"shortExemptVolume":15,"totalVolume":78743,"shortRatio":0.6742},{"date":"2025-05-07","symbol":"UFPT","shortVolume":33195,"shortExemptVolume":0,"totalVolume":47392,"shortRatio":0.7004},{"date":"2025-05-08","symbol":"UFPT","shortVolume":40839,"shortExemptVolume":0,"totalVolume":55975,"shortRatio":0.7296},{"date":"2025-05-09","symbol":"UFPT","shortVolume":22096,"shortExemptVolume":0,"totalVolume":32153,"shortRatio":0.6872},{"date":"2025-05-12","symbol":"UFPT","shortVolume":17560,"shortExemptVolume":0,"totalVolume":28146,"shortRatio":0.6239},{"date":"2025-05-13","symbol":"UFPT","shortVolume":27552,"shortExemptVolume":0,"totalVolume":43029,"shortRatio":0.6403},{"date":"2025-05-14","symbol":"UFPT","shortVolume":16937,"shortExemptVolume":0,"totalVolume":45395,"shortRatio":0.3731},{"date":"2025-05-15","symbol":"UFPT","shortVolume":15733,"shortExemptVolume":0,"totalVolume":33383,"shortRatio":0.4713},{"date":"2025-05-16","symbol":"UFPT","shortVolume":21110,"shortExemptVolume":0,"totalVolume":31594,"shortRatio":0.6682},{"date":"2025-05-19","symbol":"UFPT","shortVolume":88122,"shortExemptVolume":13,"totalVolume":106723,"shortRatio":0.8257},{"date":"2025-05-20","symbol":"UFPT","shortVolume":29149,"shortExemptVolume":0,"totalVolume":38647,"shortRatio":0.7542},{"date":"2025-05-21","symbol":"UFPT","shortVolume":14286,"shortExemptVolume":0,"totalVolume":20212,"shortRatio":0.7068},{"date":"2025-05-22","symbol":"UFPT","shortVolume":18156,"shortExemptVolume":0,"totalVolume":34264,"shortRatio":0.5299},{"date":"2025-05-23","symbol":"UFPT","shortVolume":15708,"shortExemptVolume":0,"totalVolume":22732,"shortRatio":0.691},{"date":"2025-05-27","symbol":"UFPT","shortVolume":35380,"shortExemptVolume":0,"totalVolume":46721,"shortRatio":0.7573},{"date":"2025-05-28","symbol":"UFPT","shortVolume":21315,"shortExemptVolume":0,"totalVolume":31035,"shortRatio":0.6868},{"date":"2025-05-29","symbol":"UFPT","shortVolume":15505,"shortExemptVolume":0,"totalVolume":28032,"shortRatio":0.5531},{"date":"2025-05-30","symbol":"UFPT","shortVolume":67059,"shortExemptVolume":0,"totalVolume":86457,"shortRatio":0.7756},{"date":"2025-06-02","symbol":"UFPT","shortVolume":57660,"shortExemptVolume":0,"totalVolume":75322,"shortRatio":0.7655},{"date":"2025-06-03","symbol":"UFPT","shortVolume":32930,"shortExemptVolume":0,"totalVolume":46199,"shortRatio":0.7128},{"date":"2025-06-04","symbol":"UFPT","shortVolume":57071,"shortExemptVolume":0,"totalVolume":78530,"shortRatio":0.7267},{"date":"2025-06-05","symbol":"UFPT","shortVolume":50524,"shortExemptVolume":0,"totalVolume":65379,"shortRatio":0.7728},{"date":"2025-06-06","symbol":"UFPT","shortVolume":23740,"shortExemptVolume":0,"totalVolume":33900,"shortRatio":0.7003},{"date":"2025-06-09","symbol":"UFPT","shortVolume":54126,"shortExemptVolume":0,"totalVolume":73301,"shortRatio":0.7384},{"date":"2025-06-10","symbol":"UFPT","shortVolume":122805,"shortExemptVolume":0,"totalVolume":153361,"shortRatio":0.8008},{"date":"2025-06-11","symbol":"UFPT","shortVolume":24035,"shortExemptVolume":0,"totalVolume":39491,"shortRatio":0.6086},{"date":"2025-06-12","symbol":"UFPT","shortVolume":34675,"shortExemptVolume":0,"totalVolume":53131,"shortRatio":0.6526},{"date":"2025-06-13","symbol":"UFPT","shortVolume":22654,"shortExemptVolume":0,"totalVolume":34818,"shortRatio":0.6506},{"date":"2025-06-16","symbol":"UFPT","shortVolume":22652,"shortExemptVolume":0,"totalVolume":31879,"shortRatio":0.7106},{"date":"2025-06-17","symbol":"UFPT","shortVolume":21335,"shortExemptVolume":18,"totalVolume":32535,"shortRatio":0.6558},{"date":"2025-06-18","symbol":"UFPT","shortVolume":25024,"shortExemptVolume":0,"totalVolume":35112,"shortRatio":0.7127},{"date":"2025-06-20","symbol":"UFPT","shortVolume":36622,"shortExemptVolume":0,"totalVolume":43772,"shortRatio":0.8367},{"date":"2025-06-23","symbol":"UFPT","shortVolume":30642,"shortExemptVolume":0,"totalVolume":39423,"shortRatio":0.7773},{"date":"2025-06-24","symbol":"UFPT","shortVolume":31677,"shortExemptVolume":0,"totalVolume":45147,"shortRatio":0.7016},{"date":"2025-06-25","symbol":"UFPT","shortVolume":23040,"shortExemptVolume":0,"totalVolume":30525,"shortRatio":0.7548},{"date":"2025-06-26","symbol":"UFPT","shortVolume":22318,"shortExemptVolume":0,"totalVolume":31644,"shortRatio":0.7053},{"date":"2025-06-27","symbol":"UFPT","shortVolume":16478,"shortExemptVolume":0,"totalVolume":32434,"shortRatio":0.508},{"date":"2025-06-30","symbol":"UFPT","shortVolume":24898,"shortExemptVolume":8,"totalVolume":36017,"shortRatio":0.6913},{"date":"2025-07-01","symbol":"UFPT","shortVolume":30332,"shortExemptVolume":0,"totalVolume":45714,"shortRatio":0.6635},{"date":"2025-07-02","symbol":"UFPT","shortVolume":31139,"shortExemptVolume":0,"totalVolume":56267,"shortRatio":0.5534},{"date":"2025-07-03","symbol":"UFPT","shortVolume":15732,"shortExemptVolume":0,"totalVolume":22878,"shortRatio":0.6876},{"date":"2025-07-07","symbol":"UFPT","shortVolume":20125,"shortExemptVolume":0,"totalVolume":32196,"shortRatio":0.6251},{"date":"2025-07-08","symbol":"UFPT","shortVolume":12392,"shortExemptVolume":0,"totalVolume":30865,"shortRatio":0.4015},{"date":"2025-07-09","symbol":"UFPT","shortVolume":16860,"shortExemptVolume":0,"totalVolume":30574,"shortRatio":0.5514},{"date":"2025-07-10","symbol":"UFPT","shortVolume":5924,"shortExemptVolume":0,"totalVolume":12119,"shortRatio":0.4888},{"date":"2025-07-11","symbol":"UFPT","shortVolume":7453,"shortExemptVolume":0,"totalVolume":16951,"shortRatio":0.4397},{"date":"2025-07-14","symbol":"UFPT","shortVolume":18264,"shortExemptVolume":0,"totalVolume":31404,"shortRatio":0.5816},{"date":"2025-07-15","symbol":"UFPT","shortVolume":25163,"shortExemptVolume":0,"totalVolume":37709,"shortRatio":0.6673},{"date":"2025-07-16","symbol":"UFPT","shortVolume":16693,"shortExemptVolume":48,"totalVolume":37958,"shortRatio":0.4398},{"date":"2025-07-17","symbol":"UFPT","shortVolume":8911,"shortExemptVolume":9,"totalVolume":20061,"shortRatio":0.4442},{"date":"2025-07-18","symbol":"UFPT","shortVolume":10534,"shortExemptVolume":0,"totalVolume":21341,"shortRatio":0.4936},{"date":"2025-07-21","symbol":"UFPT","shortVolume":8455,"shortExemptVolume":0,"totalVolume":17133,"shortRatio":0.4935},{"date":"2025-07-22","symbol":"UFPT","shortVolume":14960,"shortExemptVolume":288,"totalVolume":22495,"shortRatio":0.665},{"date":"2025-07-23","symbol":"UFPT","shortVolume":23027,"shortExemptVolume":0,"totalVolume":36068,"shortRatio":0.6384},{"date":"2025-07-24","symbol":"UFPT","shortVolume":15529,"shortExemptVolume":0,"totalVolume":21738,"shortRatio":0.7144},{"date":"2025-07-25","symbol":"UFPT","shortVolume":10495,"shortExemptVolume":0,"totalVolume":15092,"shortRatio":0.6954},{"date":"2025-07-28","symbol":"UFPT","shortVolume":28611,"shortExemptVolume":0,"totalVolume":32563,"shortRatio":0.8786},{"date":"2025-07-29","symbol":"UFPT","shortVolume":19806,"shortExemptVolume":8,"totalVolume":28391,"shortRatio":0.6976},{"date":"2025-07-30","symbol":"UFPT","shortVolume":10101,"shortExemptVolume":0,"totalVolume":16703,"shortRatio":0.6047},{"date":"2025-07-31","symbol":"UFPT","shortVolume":18216,"shortExemptVolume":0,"totalVolume":24144,"shortRatio":0.7545},{"date":"2025-08-01","symbol":"UFPT","shortVolume":23065,"shortExemptVolume":0,"totalVolume":31343,"shortRatio":0.7359},{"date":"2025-08-04","symbol":"UFPT","shortVolume":33263,"shortExemptVolume":0,"totalVolume":46837,"shortRatio":0.7102},{"date":"2025-08-05","symbol":"UFPT","shortVolume":49906,"shortExemptVolume":0,"totalVolume":115029,"shortRatio":0.4339},{"date":"2025-08-06","symbol":"UFPT","shortVolume":50720,"shortExemptVolume":929,"totalVolume":81579,"shortRatio":0.6217},{"date":"2025-08-07","symbol":"UFPT","shortVolume":31056,"shortExemptVolume":287,"totalVolume":68926,"shortRatio":0.4506},{"date":"2025-08-08","symbol":"UFPT","shortVolume":30174,"shortExemptVolume":0,"totalVolume":61162,"shortRatio":0.4933},{"date":"2025-08-11","symbol":"UFPT","shortVolume":44413,"shortExemptVolume":0,"totalVolume":70928,"shortRatio":0.6262},{"date":"2025-08-12","symbol":"UFPT","shortVolume":28452,"shortExemptVolume":7,"totalVolume":42318,"shortRatio":0.6723},{"date":"2025-08-13","symbol":"UFPT","shortVolume":31355,"shortExemptVolume":0,"totalVolume":42208,"shortRatio":0.7429},{"date":"2025-08-14","symbol":"UFPT","shortVolume":16558,"shortExemptVolume":0,"totalVolume":24536,"shortRatio":0.6748},{"date":"2025-08-15","symbol":"UFPT","shortVolume":15884,"shortExemptVolume":24,"totalVolume":22856,"shortRatio":0.695},{"date":"2025-08-18","symbol":"UFPT","shortVolume":15555,"shortExemptVolume":19,"totalVolume":26914,"shortRatio":0.578},{"date":"2025-08-19","symbol":"UFPT","shortVolume":14432,"shortExemptVolume":1,"totalVolume":21380,"shortRatio":0.675},{"date":"2025-08-20","symbol":"UFPT","shortVolume":18608,"shortExemptVolume":19,"totalVolume":24550,"shortRatio":0.758},{"date":"2025-08-21","symbol":"UFPT","shortVolume":35667,"shortExemptVolume":0,"totalVolume":42934,"shortRatio":0.8307},{"date":"2025-08-22","symbol":"UFPT","shortVolume":24276,"shortExemptVolume":9,"totalVolume":39491,"shortRatio":0.6147},{"date":"2025-08-25","symbol":"UFPT","shortVolume":17724,"shortExemptVolume":47,"totalVolume":23449,"shortRatio":0.7559},{"date":"2025-08-26","symbol":"UFPT","shortVolume":13326,"shortExemptVolume":0,"totalVolume":36921,"shortRatio":0.3609},{"date":"2025-08-27","symbol":"UFPT","shortVolume":11973,"shortExemptVolume":0,"totalVolume":23509,"shortRatio":0.5093},{"date":"2025-08-28","symbol":"UFPT","shortVolume":20731,"shortExemptVolume":0,"totalVolume":37285,"shortRatio":0.556},{"date":"2025-08-29","symbol":"UFPT","shortVolume":16801,"shortExemptVolume":0,"totalVolume":48385,"shortRatio":0.3472},{"date":"2025-09-02","symbol":"UFPT","shortVolume":13194,"shortExemptVolume":0,"totalVolume":29488,"shortRatio":0.4474},{"date":"2025-09-03","symbol":"UFPT","shortVolume":17802,"shortExemptVolume":0,"totalVolume":32975,"shortRatio":0.5399},{"date":"2025-09-04","symbol":"UFPT","shortVolume":20993,"shortExemptVolume":0,"totalVolume":64279,"shortRatio":0.3266},{"date":"2025-09-05","symbol":"UFPT","shortVolume":13089,"shortExemptVolume":57,"totalVolume":29995,"shortRatio":0.4364},{"date":"2025-09-08","symbol":"UFPT","shortVolume":17947,"shortExemptVolume":0,"totalVolume":54002,"shortRatio":0.3323},{"date":"2025-09-09","symbol":"UFPT","shortVolume":18692,"shortExemptVolume":0,"totalVolume":45050,"shortRatio":0.4149},{"date":"2025-09-10","symbol":"UFPT","shortVolume":22279,"shortExemptVolume":0,"totalVolume":45258,"shortRatio":0.4923},{"date":"2025-09-11","symbol":"UFPT","shortVolume":18528,"shortExemptVolume":0,"totalVolume":42694,"shortRatio":0.434},{"date":"2025-09-12","symbol":"UFPT","shortVolume":46026,"shortExemptVolume":0,"totalVolume":76452,"shortRatio":0.602},{"date":"2025-09-15","symbol":"UFPT","shortVolume":28622,"shortExemptVolume":700,"totalVolume":54127,"shortRatio":0.5288},{"date":"2025-09-16","symbol":"UFPT","shortVolume":22538,"shortExemptVolume":0,"totalVolume":34432,"shortRatio":0.6546},{"date":"2025-09-17","symbol":"UFPT","shortVolume":27039,"shortExemptVolume":0,"totalVolume":45767,"shortRatio":0.5908},{"date":"2025-09-18","symbol":"UFPT","shortVolume":27582,"shortExemptVolume":0,"totalVolume":60185,"shortRatio":0.4583},{"date":"2025-09-19","symbol":"UFPT","shortVolume":42460,"shortExemptVolume":0,"totalVolume":76922,"shortRatio":0.552},{"date":"2025-09-22","symbol":"UFPT","shortVolume":32498,"shortExemptVolume":0,"totalVolume":46854,"shortRatio":0.6936},{"date":"2025-09-23","symbol":"UFPT","shortVolume":16025,"shortExemptVolume":0,"totalVolume":25541,"shortRatio":0.6274},{"date":"2025-09-24","symbol":"UFPT","shortVolume":23192,"shortExemptVolume":0,"totalVolume":35971,"shortRatio":0.6447},{"date":"2025-09-25","symbol":"UFPT","shortVolume":23318,"shortExemptVolume":0,"totalVolume":38416,"shortRatio":0.607},{"date":"2025-09-26","symbol":"UFPT","shortVolume":23394,"shortExemptVolume":0,"totalVolume":47991,"shortRatio":0.4875},{"date":"2025-09-29","symbol":"UFPT","shortVolume":33247,"shortExemptVolume":1,"totalVolume":46173,"shortRatio":0.7201},{"date":"2025-09-30","symbol":"UFPT","shortVolume":20303,"shortExemptVolume":589,"totalVolume":32929,"shortRatio":0.6166},{"date":"2025-10-01","symbol":"UFPT","shortVolume":24589,"shortExemptVolume":0,"totalVolume":40285,"shortRatio":0.6104},{"date":"2025-10-02","symbol":"UFPT","shortVolume":25683,"shortExemptVolume":0,"totalVolume":46795,"shortRatio":0.5488},{"date":"2025-10-03","symbol":"UFPT","shortVolume":25132,"shortExemptVolume":0,"totalVolume":44050,"shortRatio":0.5705},{"date":"2025-10-06","symbol":"UFPT","shortVolume":44777,"shortExemptVolume":0,"totalVolume":54087,"shortRatio":0.8279},{"date":"2025-10-07","symbol":"UFPT","shortVolume":25955,"shortExemptVolume":0,"totalVolume":32992,"shortRatio":0.7867},{"date":"2025-10-08","symbol":"UFPT","shortVolume":23286,"shortExemptVolume":0,"totalVolume":28446,"shortRatio":0.8186},{"date":"2025-10-09","symbol":"UFPT","shortVolume":23393,"shortExemptVolume":0,"totalVolume":29878,"shortRatio":0.783},{"date":"2025-10-10","symbol":"UFPT","shortVolume":22812,"shortExemptVolume":0,"totalVolume":31505,"shortRatio":0.7241},{"date":"2025-10-13","symbol":"UFPT","shortVolume":21428,"shortExemptVolume":346,"totalVolume":29207,"shortRatio":0.7337},{"date":"2025-10-14","symbol":"UFPT","shortVolume":24304,"shortExemptVolume":0,"totalVolume":32258,"shortRatio":0.7534},{"date":"2025-10-15","symbol":"UFPT","shortVolume":16051,"shortExemptVolume":0,"totalVolume":32796,"shortRatio":0.4894},{"date":"2025-10-16","symbol":"UFPT","shortVolume":34133,"shortExemptVolume":0,"totalVolume":51884,"shortRatio":0.6579},{"date":"2025-10-17","symbol":"UFPT","shortVolume":28586,"shortExemptVolume":0,"totalVolume":41013,"shortRatio":0.697},{"date":"2025-10-20","symbol":"UFPT","shortVolume":22865,"shortExemptVolume":0,"totalVolume":32149,"shortRatio":0.7112},{"date":"2025-10-21","symbol":"UFPT","shortVolume":17329,"shortExemptVolume":0,"totalVolume":24110,"shortRatio":0.7187},{"date":"2025-10-22","symbol":"UFPT","shortVolume":54910,"shortExemptVolume":0,"totalVolume":65543,"shortRatio":0.8378},{"date":"2025-10-23","symbol":"UFPT","shortVolume":20551,"shortExemptVolume":3,"totalVolume":29274,"shortRatio":0.702},{"date":"2025-10-24","symbol":"UFPT","shortVolume":22688,"shortExemptVolume":2,"totalVolume":27763,"shortRatio":0.8172},{"date":"2025-10-27","symbol":"UFPT","shortVolume":16456,"shortExemptVolume":0,"totalVolume":22188,"shortRatio":0.7417},{"date":"2025-10-28","symbol":"UFPT","shortVolume":12267,"shortExemptVolume":0,"totalVolume":24031,"shortRatio":0.5105},{"date":"2025-10-29","symbol":"UFPT","shortVolume":27516,"shortExemptVolume":0,"totalVolume":40240,"shortRatio":0.6838},{"date":"2025-10-30","symbol":"UFPT","shortVolume":36254,"shortExemptVolume":1,"totalVolume":45453,"shortRatio":0.7976},{"date":"2025-10-31","symbol":"UFPT","shortVolume":51898,"shortExemptVolume":161,"totalVolume":72572,"shortRatio":0.7151},{"date":"2025-11-03","symbol":"UFPT","shortVolume":42763,"shortExemptVolume":0,"totalVolume":62259,"shortRatio":0.6869},{"date":"2025-11-04","symbol":"UFPT","shortVolume":142657,"shortExemptVolume":34,"totalVolume":209675,"shortRatio":0.6804},{"date":"2025-11-05","symbol":"UFPT","shortVolume":73878,"shortExemptVolume":0,"totalVolume":126869,"shortRatio":0.5823},{"date":"2025-11-06","symbol":"UFPT","shortVolume":40954,"shortExemptVolume":100,"totalVolume":48697,"shortRatio":0.841},{"date":"2025-11-07","symbol":"UFPT","shortVolume":26289,"shortExemptVolume":0,"totalVolume":34481,"shortRatio":0.7624},{"date":"2025-11-10","symbol":"UFPT","shortVolume":31026,"shortExemptVolume":118,"totalVolume":58237,"shortRatio":0.5328},{"date":"2025-11-11","symbol":"UFPT","shortVolume":61757,"shortExemptVolume":0,"totalVolume":75497,"shortRatio":0.818},{"date":"2025-11-12","symbol":"UFPT","shortVolume":49556,"shortExemptVolume":460,"totalVolume":64694,"shortRatio":0.766},{"date":"2025-11-13","symbol":"UFPT","shortVolume":32568,"shortExemptVolume":0,"totalVolume":46491,"shortRatio":0.7005},{"date":"2025-11-14","symbol":"UFPT","shortVolume":31763,"shortExemptVolume":0,"totalVolume":41502,"shortRatio":0.7653},{"date":"2025-11-17","symbol":"UFPT","shortVolume":24760,"shortExemptVolume":0,"totalVolume":38876,"shortRatio":0.6369},{"date":"2025-11-18","symbol":"UFPT","shortVolume":20215,"shortExemptVolume":0,"totalVolume":28878,"shortRatio":0.7},{"date":"2025-11-19","symbol":"UFPT","shortVolume":21938,"shortExemptVolume":0,"totalVolume":29010,"shortRatio":0.7562},{"date":"2025-11-20","symbol":"UFPT","shortVolume":25261,"shortExemptVolume":0,"totalVolume":37606,"shortRatio":0.6717},{"date":"2025-11-21","symbol":"UFPT","shortVolume":28911,"shortExemptVolume":0,"totalVolume":46079,"shortRatio":0.6274},{"date":"2025-11-24","symbol":"UFPT","shortVolume":34613,"shortExemptVolume":0,"totalVolume":59008,"shortRatio":0.5866},{"date":"2025-11-25","symbol":"UFPT","shortVolume":23169,"shortExemptVolume":0,"totalVolume":38463,"shortRatio":0.6024},{"date":"2025-11-26","symbol":"UFPT","shortVolume":29602,"shortExemptVolume":0,"totalVolume":45182,"shortRatio":0.6552},{"date":"2025-11-28","symbol":"UFPT","shortVolume":7936,"shortExemptVolume":212,"totalVolume":10191,"shortRatio":0.7787},{"date":"2025-12-01","symbol":"UFPT","shortVolume":14951,"shortExemptVolume":0,"totalVolume":26341,"shortRatio":0.5676},{"date":"2025-12-02","symbol":"UFPT","shortVolume":37999,"shortExemptVolume":0,"totalVolume":50251,"shortRatio":0.7562},{"date":"2025-12-03","symbol":"UFPT","shortVolume":24601,"shortExemptVolume":0,"totalVolume":31672,"shortRatio":0.7767},{"date":"2025-12-04","symbol":"UFPT","shortVolume":33806,"shortExemptVolume":0,"totalVolume":49400,"shortRatio":0.6843},{"date":"2025-12-05","symbol":"UFPT","shortVolume":39628,"shortExemptVolume":0,"totalVolume":52259,"shortRatio":0.7583},{"date":"2025-12-08","symbol":"UFPT","shortVolume":26400,"shortExemptVolume":0,"totalVolume":39648,"shortRatio":0.6659},{"date":"2025-12-09","symbol":"UFPT","shortVolume":34731,"shortExemptVolume":1586,"totalVolume":54821,"shortRatio":0.6335},{"date":"2025-12-10","symbol":"UFPT","shortVolume":38528,"shortExemptVolume":0,"totalVolume":78289,"shortRatio":0.4921},{"date":"2025-12-11","symbol":"UFPT","shortVolume":25590,"shortExemptVolume":15,"totalVolume":45551,"shortRatio":0.5618},{"date":"2025-12-12","symbol":"UFPT","shortVolume":30156,"shortExemptVolume":0,"totalVolume":48967,"shortRatio":0.6158},{"date":"2025-12-15","symbol":"UFPT","shortVolume":15507,"shortExemptVolume":725,"totalVolume":26434,"shortRatio":0.5866},{"date":"2025-12-16","symbol":"UFPT","shortVolume":23861,"shortExemptVolume":0,"totalVolume":46265,"shortRatio":0.5157},{"date":"2025-12-17","symbol":"UFPT","shortVolume":37548,"shortExemptVolume":0,"totalVolume":55085,"shortRatio":0.6816},{"date":"2025-12-18","symbol":"UFPT","shortVolume":30646,"shortExemptVolume":20,"totalVolume":49813,"shortRatio":0.6152},{"date":"2025-12-19","symbol":"UFPT","shortVolume":40279,"shortExemptVolume":0,"totalVolume":59891,"shortRatio":0.6725},{"date":"2025-12-22","symbol":"UFPT","shortVolume":15790,"shortExemptVolume":493,"totalVolume":27144,"shortRatio":0.5817},{"date":"2025-12-23","symbol":"UFPT","shortVolume":24830,"shortExemptVolume":56,"totalVolume":43475,"shortRatio":0.5711},{"date":"2025-12-24","symbol":"UFPT","shortVolume":16045,"shortExemptVolume":0,"totalVolume":24042,"shortRatio":0.6674},{"date":"2025-12-26","symbol":"UFPT","shortVolume":21976,"shortExemptVolume":1,"totalVolume":34902,"shortRatio":0.6296},{"date":"2025-12-29","symbol":"UFPT","shortVolume":38933,"shortExemptVolume":0,"totalVolume":61456,"shortRatio":0.6335},{"date":"2025-12-30","symbol":"UFPT","shortVolume":21807,"shortExemptVolume":206,"totalVolume":35137,"shortRatio":0.6206},{"date":"2025-12-31","symbol":"UFPT","shortVolume":34071,"shortExemptVolume":0,"totalVolume":48375,"shortRatio":0.7043},{"date":"2026-01-02","symbol":"UFPT","shortVolume":18067,"shortExemptVolume":0,"totalVolume":32563,"shortRatio":0.5548},{"date":"2026-01-05","symbol":"UFPT","shortVolume":40010,"shortExemptVolume":0,"totalVolume":54276,"shortRatio":0.7372},{"date":"2026-01-06","symbol":"UFPT","shortVolume":34327,"shortExemptVolume":0,"totalVolume":51100,"shortRatio":0.6718},{"date":"2026-01-07","symbol":"UFPT","shortVolume":42668,"shortExemptVolume":0,"totalVolume":64816,"shortRatio":0.6583},{"date":"2026-01-08","symbol":"UFPT","shortVolume":55852,"shortExemptVolume":0,"totalVolume":74879,"shortRatio":0.7459},{"date":"2026-01-09","symbol":"UFPT","shortVolume":29662,"shortExemptVolume":0,"totalVolume":45236,"shortRatio":0.6557},{"date":"2026-01-12","symbol":"UFPT","shortVolume":46802,"shortExemptVolume":0,"totalVolume":76577,"shortRatio":0.6112},{"date":"2026-01-13","symbol":"UFPT","shortVolume":26376,"shortExemptVolume":0,"totalVolume":44130,"shortRatio":0.5977},{"date":"2026-01-14","symbol":"UFPT","shortVolume":29127,"shortExemptVolume":152,"totalVolume":51278,"shortRatio":0.568},{"date":"2026-01-15","symbol":"UFPT","shortVolume":31299,"shortExemptVolume":0,"totalVolume":65006,"shortRatio":0.4815},{"date":"2026-01-16","symbol":"UFPT","shortVolume":35639,"shortExemptVolume":0,"totalVolume":49219,"shortRatio":0.7241},{"date":"2026-01-20","symbol":"UFPT","shortVolume":29037,"shortExemptVolume":0,"totalVolume":45944,"shortRatio":0.632},{"date":"2026-01-21","symbol":"UFPT","shortVolume":40900,"shortExemptVolume":0,"totalVolume":56963,"shortRatio":0.718},{"date":"2026-01-22","symbol":"UFPT","shortVolume":74755,"shortExemptVolume":0,"totalVolume":100603,"shortRatio":0.7431},{"date":"2026-01-23","symbol":"UFPT","shortVolume":44832,"shortExemptVolume":0,"totalVolume":71132,"shortRatio":0.6303},{"date":"2026-01-26","symbol":"UFPT","shortVolume":25346,"shortExemptVolume":0,"totalVolume":43879,"shortRatio":0.5776},{"date":"2026-01-27","symbol":"UFPT","shortVolume":38634,"shortExemptVolume":0,"totalVolume":62190,"shortRatio":0.6212},{"date":"2026-01-28","symbol":"UFPT","shortVolume":36653,"shortExemptVolume":0,"totalVolume":60530,"shortRatio":0.6055},{"date":"2026-01-29","symbol":"UFPT","shortVolume":33527,"shortExemptVolume":0,"totalVolume":49079,"shortRatio":0.6831},{"date":"2026-01-30","symbol":"UFPT","shortVolume":45345,"shortExemptVolume":0,"totalVolume":60498,"shortRatio":0.7495},{"date":"2026-02-02","symbol":"UFPT","shortVolume":35849,"shortExemptVolume":0,"totalVolume":43736,"shortRatio":0.8197},{"date":"2026-02-03","symbol":"UFPT","shortVolume":46182,"shortExemptVolume":0,"totalVolume":65013,"shortRatio":0.7104},{"date":"2026-02-04","symbol":"UFPT","shortVolume":41097,"shortExemptVolume":0,"totalVolume":59512,"shortRatio":0.6906},{"date":"2026-02-05","symbol":"UFPT","shortVolume":28622,"shortExemptVolume":1,"totalVolume":44081,"shortRatio":0.6493},{"date":"2026-02-06","symbol":"UFPT","shortVolume":86200,"shortExemptVolume":34,"totalVolume":125305,"shortRatio":0.6879},{"date":"2026-02-09","symbol":"UFPT","shortVolume":49127,"shortExemptVolume":499,"totalVolume":69541,"shortRatio":0.7064},{"date":"2026-02-10","symbol":"UFPT","shortVolume":43830,"shortExemptVolume":0,"totalVolume":64131,"shortRatio":0.6834},{"date":"2026-02-11","symbol":"UFPT","shortVolume":45492,"shortExemptVolume":0,"totalVolume":67917,"shortRatio":0.6698},{"date":"2026-02-12","symbol":"UFPT","shortVolume":29586,"shortExemptVolume":0,"totalVolume":47853,"shortRatio":0.6183},{"date":"2026-02-13","symbol":"UFPT","shortVolume":38783,"shortExemptVolume":0,"totalVolume":70490,"shortRatio":0.5502},{"date":"2026-02-17","symbol":"UFPT","shortVolume":36575,"shortExemptVolume":0,"totalVolume":62768,"shortRatio":0.5827},{"date":"2026-02-18","symbol":"UFPT","shortVolume":42930,"shortExemptVolume":0,"totalVolume":74783,"shortRatio":0.5741},{"date":"2026-02-19","symbol":"UFPT","shortVolume":104972,"shortExemptVolume":15125,"totalVolume":160486,"shortRatio":0.6541},{"date":"2026-02-20","symbol":"UFPT","shortVolume":45388,"shortExemptVolume":5858,"totalVolume":64027,"shortRatio":0.7089},{"date":"2026-02-23","symbol":"UFPT","shortVolume":43117,"shortExemptVolume":0,"totalVolume":55299,"shortRatio":0.7797},{"date":"2026-02-24","symbol":"UFPT","shortVolume":45594,"shortExemptVolume":0,"totalVolume":69248,"shortRatio":0.6584},{"date":"2026-02-25","symbol":"UFPT","shortVolume":189759,"shortExemptVolume":0,"totalVolume":285508,"shortRatio":0.6646},{"date":"2026-02-26","symbol":"UFPT","shortVolume":73259,"shortExemptVolume":4938,"totalVolume":121640,"shortRatio":0.6023},{"date":"2026-02-27","symbol":"UFPT","shortVolume":29253,"shortExemptVolume":3621,"totalVolume":62775,"shortRatio":0.466},{"date":"2026-03-02","symbol":"UFPT","shortVolume":43800,"shortExemptVolume":619,"totalVolume":76719,"shortRatio":0.5709},{"date":"2026-03-03","symbol":"UFPT","shortVolume":62640,"shortExemptVolume":0,"totalVolume":103154,"shortRatio":0.6072},{"date":"2026-03-04","symbol":"UFPT","shortVolume":54760,"shortExemptVolume":213,"totalVolume":68956,"shortRatio":0.7941},{"date":"2026-03-05","symbol":"UFPT","shortVolume":30232,"shortExemptVolume":0,"totalVolume":40929,"shortRatio":0.7386},{"date":"2026-03-06","symbol":"UFPT","shortVolume":64118,"shortExemptVolume":0,"totalVolume":77505,"shortRatio":0.8273},{"date":"2026-03-09","symbol":"UFPT","shortVolume":45063,"shortExemptVolume":0,"totalVolume":56796,"shortRatio":0.7934},{"date":"2026-03-10","symbol":"UFPT","shortVolume":54916,"shortExemptVolume":0,"totalVolume":65002,"shortRatio":0.8448},{"date":"2026-03-11","symbol":"UFPT","shortVolume":52430,"shortExemptVolume":0,"totalVolume":62957,"shortRatio":0.8328},{"date":"2026-03-12","symbol":"UFPT","shortVolume":31265,"shortExemptVolume":0,"totalVolume":45416,"shortRatio":0.6884},{"date":"2026-03-13","symbol":"UFPT","shortVolume":60547,"shortExemptVolume":883,"totalVolume":69083,"shortRatio":0.8764},{"date":"2026-03-16","symbol":"UFPT","shortVolume":50129,"shortExemptVolume":0,"totalVolume":58758,"shortRatio":0.8531},{"date":"2026-03-17","symbol":"UFPT","shortVolume":32772,"shortExemptVolume":0,"totalVolume":41764,"shortRatio":0.7847},{"date":"2026-03-18","symbol":"UFPT","shortVolume":33587,"shortExemptVolume":0,"totalVolume":40680,"shortRatio":0.8256},{"date":"2026-03-19","symbol":"UFPT","shortVolume":32676,"shortExemptVolume":0,"totalVolume":44330,"shortRatio":0.7371},{"date":"2026-03-20","symbol":"UFPT","shortVolume":30767,"shortExemptVolume":0,"totalVolume":45455,"shortRatio":0.6769},{"date":"2026-03-23","symbol":"UFPT","shortVolume":27396,"shortExemptVolume":36,"totalVolume":56636,"shortRatio":0.4837},{"date":"2026-03-24","symbol":"UFPT","shortVolume":32764,"shortExemptVolume":0,"totalVolume":45873,"shortRatio":0.7142},{"date":"2026-03-25","symbol":"UFPT","shortVolume":37913,"shortExemptVolume":0,"totalVolume":47961,"shortRatio":0.7905},{"date":"2026-03-26","symbol":"UFPT","shortVolume":23642,"shortExemptVolume":36,"totalVolume":32351,"shortRatio":0.7308},{"date":"2026-03-27","symbol":"UFPT","shortVolume":35316,"shortExemptVolume":110,"totalVolume":48033,"shortRatio":0.7352},{"date":"2026-03-30","symbol":"UFPT","shortVolume":44642,"shortExemptVolume":36,"totalVolume":59596,"shortRatio":0.7491},{"date":"2026-03-31","symbol":"UFPT","shortVolume":43019,"shortExemptVolume":36,"totalVolume":58129,"shortRatio":0.7401},{"date":"2026-04-01","symbol":"UFPT","shortVolume":45912,"shortExemptVolume":76,"totalVolume":63192,"shortRatio":0.7265},{"date":"2026-04-02","symbol":"UFPT","shortVolume":44159,"shortExemptVolume":0,"totalVolume":72925,"shortRatio":0.6055},{"date":"2026-04-06","symbol":"UFPT","shortVolume":27427,"shortExemptVolume":0,"totalVolume":46616,"shortRatio":0.5884},{"date":"2026-04-07","symbol":"UFPT","shortVolume":33544,"shortExemptVolume":1,"totalVolume":60426,"shortRatio":0.5551},{"date":"2026-04-08","symbol":"UFPT","shortVolume":52724,"shortExemptVolume":0,"totalVolume":71012,"shortRatio":0.7425},{"date":"2026-04-09","symbol":"UFPT","shortVolume":47660,"shortExemptVolume":0,"totalVolume":65292,"shortRatio":0.73},{"date":"2026-04-10","symbol":"UFPT","shortVolume":45410,"shortExemptVolume":2,"totalVolume":63041,"shortRatio":0.7203},{"date":"2026-04-13","symbol":"UFPT","shortVolume":46922,"shortExemptVolume":0,"totalVolume":72697,"shortRatio":0.6454},{"date":"2026-04-14","symbol":"UFPT","shortVolume":37442,"shortExemptVolume":0,"totalVolume":74883,"shortRatio":0.5},{"date":"2026-04-15","symbol":"UFPT","shortVolume":44503,"shortExemptVolume":197,"totalVolume":64086,"shortRatio":0.6944},{"date":"2026-04-16","symbol":"UFPT","shortVolume":65092,"shortExemptVolume":0,"totalVolume":77897,"shortRatio":0.8356},{"date":"2026-04-17","symbol":"UFPT","shortVolume":81622,"shortExemptVolume":1,"totalVolume":110185,"shortRatio":0.7408},{"date":"2026-04-20","symbol":"UFPT","shortVolume":37206,"shortExemptVolume":0,"totalVolume":55997,"shortRatio":0.6644},{"date":"2026-04-21","symbol":"UFPT","shortVolume":65492,"shortExemptVolume":0,"totalVolume":88577,"shortRatio":0.7394},{"date":"2026-04-22","symbol":"UFPT","shortVolume":45313,"shortExemptVolume":0,"totalVolume":62889,"shortRatio":0.7205},{"date":"2026-04-23","symbol":"UFPT","shortVolume":71531,"shortExemptVolume":0,"totalVolume":88929,"shortRatio":0.8044},{"date":"2026-04-24","symbol":"UFPT","shortVolume":80335,"shortExemptVolume":0,"totalVolume":104459,"shortRatio":0.7691},{"date":"2026-04-27","symbol":"UFPT","shortVolume":157252,"shortExemptVolume":0,"totalVolume":179083,"shortRatio":0.8781},{"date":"2026-04-28","symbol":"UFPT","shortVolume":38105,"shortExemptVolume":0,"totalVolume":54744,"shortRatio":0.6961},{"date":"2026-04-29","symbol":"UFPT","shortVolume":73208,"shortExemptVolume":0,"totalVolume":92782,"shortRatio":0.789},{"date":"2026-04-30","symbol":"UFPT","shortVolume":66170,"shortExemptVolume":654,"totalVolume":92895,"shortRatio":0.7123},{"date":"2026-05-01","symbol":"UFPT","shortVolume":59715,"shortExemptVolume":0,"totalVolume":88179,"shortRatio":0.6772},{"date":"2026-05-04","symbol":"UFPT","shortVolume":79197,"shortExemptVolume":0,"totalVolume":102526,"shortRatio":0.7725},{"date":"2026-05-05","symbol":"UFPT","shortVolume":157361,"shortExemptVolume":0,"totalVolume":194238,"shortRatio":0.8101},{"date":"2026-05-06","symbol":"UFPT","shortVolume":172242,"shortExemptVolume":41,"totalVolume":194182,"shortRatio":0.887},{"date":"2026-05-07","symbol":"UFPT","shortVolume":82991,"shortExemptVolume":0,"totalVolume":101809,"shortRatio":0.8152},{"date":"2026-05-08","symbol":"UFPT","shortVolume":57716,"shortExemptVolume":0,"totalVolume":79303,"shortRatio":0.7278},{"date":"2026-05-11","symbol":"UFPT","shortVolume":74433,"shortExemptVolume":0,"totalVolume":95767,"shortRatio":0.7772},{"date":"2026-05-12","symbol":"UFPT","shortVolume":85594,"shortExemptVolume":0,"totalVolume":102037,"shortRatio":0.8389},{"date":"2026-05-13","symbol":"UFPT","shortVolume":47032,"shortExemptVolume":0,"totalVolume":65316,"shortRatio":0.7201},{"date":"2026-05-14","symbol":"UFPT","shortVolume":26567,"shortExemptVolume":0,"totalVolume":45106,"shortRatio":0.589},{"date":"2026-05-15","symbol":"UFPT","shortVolume":57200,"shortExemptVolume":0,"totalVolume":82657,"shortRatio":0.692},{"date":"2026-05-18","symbol":"UFPT","shortVolume":55481,"shortExemptVolume":0,"totalVolume":77476,"shortRatio":0.7161},{"date":"2026-05-19","symbol":"UFPT","shortVolume":56882,"shortExemptVolume":0,"totalVolume":76400,"shortRatio":0.7445},{"date":"2026-05-20","symbol":"UFPT","shortVolume":39536,"shortExemptVolume":0,"totalVolume":48885,"shortRatio":0.8088},{"date":"2026-05-21","symbol":"UFPT","shortVolume":51708,"shortExemptVolume":0,"totalVolume":62947,"shortRatio":0.8215},{"date":"2026-05-22","symbol":"UFPT","shortVolume":40816,"shortExemptVolume":0,"totalVolume":50278,"shortRatio":0.8118},{"date":"2026-05-26","symbol":"UFPT","shortVolume":61507,"shortExemptVolume":315,"totalVolume":72607,"shortRatio":0.8471},{"date":"2026-05-27","symbol":"UFPT","shortVolume":53150,"shortExemptVolume":0,"totalVolume":72795,"shortRatio":0.7301},{"date":"2026-05-28","symbol":"UFPT","shortVolume":28049,"shortExemptVolume":0,"totalVolume":39712,"shortRatio":0.7063},{"date":"2026-05-29","symbol":"UFPT","shortVolume":36597,"shortExemptVolume":600,"totalVolume":54435,"shortRatio":0.6723},{"date":"2026-06-01","symbol":"UFPT","shortVolume":51097,"shortExemptVolume":37,"totalVolume":91646,"shortRatio":0.5575},{"date":"2026-06-02","symbol":"UFPT","shortVolume":43548,"shortExemptVolume":0,"totalVolume":68506,"shortRatio":0.6357},{"date":"2026-06-03","symbol":"UFPT","shortVolume":51127,"shortExemptVolume":0,"totalVolume":74071,"shortRatio":0.6902},{"date":"2026-06-04","symbol":"UFPT","shortVolume":37260,"shortExemptVolume":0,"totalVolume":51456,"shortRatio":0.7241},{"date":"2026-06-05","symbol":"UFPT","shortVolume":59493,"shortExemptVolume":0,"totalVolume":80746,"shortRatio":0.7368},{"date":"2026-06-08","symbol":"UFPT","shortVolume":46017,"shortExemptVolume":0,"totalVolume":64313,"shortRatio":0.7155},{"date":"2026-06-09","symbol":"UFPT","shortVolume":86802,"shortExemptVolume":0,"totalVolume":104315,"shortRatio":0.8321},{"date":"2026-06-10","symbol":"UFPT","shortVolume":60759,"shortExemptVolume":0,"totalVolume":85728,"shortRatio":0.7087},{"date":"2026-06-11","symbol":"UFPT","shortVolume":91765,"shortExemptVolume":0,"totalVolume":120265,"shortRatio":0.763},{"date":"2026-06-12","symbol":"UFPT","shortVolume":66255,"shortExemptVolume":518,"totalVolume":86548,"shortRatio":0.7655},{"date":"2026-06-15","symbol":"UFPT","shortVolume":50979,"shortExemptVolume":0,"totalVolume":77086,"shortRatio":0.6613},{"date":"2026-06-16","symbol":"UFPT","shortVolume":70535,"shortExemptVolume":0,"totalVolume":95260,"shortRatio":0.7404},{"date":"2026-06-17","symbol":"UFPT","shortVolume":64514,"shortExemptVolume":0,"totalVolume":84272,"shortRatio":0.7655},{"date":"2026-06-18","symbol":"UFPT","shortVolume":49487,"shortExemptVolume":0,"totalVolume":66405,"shortRatio":0.7452},{"date":"2026-06-22","symbol":"UFPT","shortVolume":28130,"shortExemptVolume":0,"totalVolume":40007,"shortRatio":0.7031},{"date":"2026-06-23","symbol":"UFPT","shortVolume":53444,"shortExemptVolume":0,"totalVolume":66019,"shortRatio":0.8095},{"date":"2026-06-24","symbol":"UFPT","shortVolume":52505,"shortExemptVolume":0,"totalVolume":66735,"shortRatio":0.7868},{"date":"2026-06-25","symbol":"UFPT","shortVolume":49434,"shortExemptVolume":0,"totalVolume":63867,"shortRatio":0.774},{"date":"2026-06-26","symbol":"UFPT","shortVolume":49001,"shortExemptVolume":9,"totalVolume":76694,"shortRatio":0.6389},{"date":"2026-06-29","symbol":"UFPT","shortVolume":32018,"shortExemptVolume":570,"totalVolume":55973,"shortRatio":0.572},{"date":"2026-06-30","symbol":"UFPT","shortVolume":30188,"shortExemptVolume":73,"totalVolume":49460,"shortRatio":0.6104},{"date":"2026-07-01","symbol":"UFPT","shortVolume":48103,"shortExemptVolume":12,"totalVolume":77370,"shortRatio":0.6217},{"date":"2026-07-02","symbol":"UFPT","shortVolume":57507,"shortExemptVolume":1,"totalVolume":82703,"shortRatio":0.6953},{"date":"2026-07-06","symbol":"UFPT","shortVolume":63170,"shortExemptVolume":0,"totalVolume":117310,"shortRatio":0.5385},{"date":"2026-07-07","symbol":"UFPT","shortVolume":47251,"shortExemptVolume":0,"totalVolume":75404,"shortRatio":0.6266},{"date":"2026-07-08","symbol":"UFPT","shortVolume":37019,"shortExemptVolume":0,"totalVolume":90224,"shortRatio":0.4103},{"date":"2026-07-09","symbol":"UFPT","shortVolume":58922,"shortExemptVolume":369,"totalVolume":140204,"shortRatio":0.4203},{"date":"2026-07-10","symbol":"UFPT","shortVolume":43962,"shortExemptVolume":0,"totalVolume":126222,"shortRatio":0.3483},{"date":"2026-07-13","symbol":"UFPT","shortVolume":52755,"shortExemptVolume":0,"totalVolume":86196,"shortRatio":0.612},{"date":"2026-07-14","symbol":"UFPT","shortVolume":71661,"shortExemptVolume":0,"totalVolume":107364,"shortRatio":0.6675},{"date":"2026-07-15","symbol":"UFPT","shortVolume":54590,"shortExemptVolume":0,"totalVolume":81248,"shortRatio":0.6719},{"date":"2026-07-16","symbol":"UFPT","shortVolume":38164,"shortExemptVolume":0,"totalVolume":76492,"shortRatio":0.4989},{"date":"2026-07-17","symbol":"UFPT","shortVolume":43656,"shortExemptVolume":0,"totalVolume":74371,"shortRatio":0.587},{"date":"2026-07-20","symbol":"UFPT","shortVolume":35203,"shortExemptVolume":0,"totalVolume":46922,"shortRatio":0.7502},{"date":"2026-07-21","symbol":"UFPT","shortVolume":27959,"shortExemptVolume":0,"totalVolume":33455,"shortRatio":0.8357},{"date":"2026-07-22","symbol":"UFPT","shortVolume":36829,"shortExemptVolume":0,"totalVolume":49434,"shortRatio":0.745},{"date":"2026-07-23","symbol":"UFPT","shortVolume":33884,"shortExemptVolume":0,"totalVolume":44937,"shortRatio":0.754},{"date":"2026-07-24","symbol":"UFPT","shortVolume":37910,"shortExemptVolume":0,"totalVolume":54873,"shortRatio":0.6909},{"date":"2026-07-27","symbol":"UFPT","shortVolume":68699,"shortExemptVolume":0,"totalVolume":89588,"shortRatio":0.7668},{"date":"2026-07-28","symbol":"UFPT","shortVolume":76404,"shortExemptVolume":100,"totalVolume":94462,"shortRatio":0.8088},{"date":"2026-07-29","symbol":"UFPT","shortVolume":56734,"shortExemptVolume":0,"totalVolume":76628,"shortRatio":0.7404},{"date":"2026-07-30","symbol":"UFPT","shortVolume":51151,"shortExemptVolume":0,"totalVolume":62737,"shortRatio":0.8153},{"date":"2026-07-31","symbol":"UFPT","shortVolume":37847,"shortExemptVolume":0,"totalVolume":44308,"shortRatio":0.8542},{"date":"2026-08-03","symbol":"UFPT","shortVolume":52502,"shortExemptVolume":0,"totalVolume":70124,"shortRatio":0.7487},{"date":"2026-08-04","symbol":"UFPT","shortVolume":122878,"shortExemptVolume":224,"totalVolume":277297,"shortRatio":0.4431},{"date":"2026-08-05","symbol":"UFPT","shortVolume":73835,"shortExemptVolume":0,"totalVolume":115196,"shortRatio":0.641},{"date":"2026-08-06","symbol":"UFPT","shortVolume":44637,"shortExemptVolume":9362,"totalVolume":64474,"shortRatio":0.6923},{"date":"2026-08-07","symbol":"UFPT","shortVolume":38126,"shortExemptVolume":3722,"totalVolume":55481,"shortRatio":0.6872},{"date":"2026-08-10","symbol":"UFPT","shortVolume":45788,"shortExemptVolume":10241,"totalVolume":64871,"shortRatio":0.7058},{"date":"2026-08-11","symbol":"UFPT","shortVolume":37125,"shortExemptVolume":877,"totalVolume":54817,"shortRatio":0.6773},{"date":"2026-08-12","symbol":"UFPT","shortVolume":36890,"shortExemptVolume":0,"totalVolume":46991,"shortRatio":0.785},{"date":"2026-08-13","symbol":"UFPT","shortVolume":67938,"shortExemptVolume":0,"totalVolume":78161,"shortRatio":0.8692},{"date":"2026-08-14","symbol":"UFPT","shortVolume":30092,"shortExemptVolume":0,"totalVolume":43252,"shortRatio":0.6957},{"date":"2026-08-17","symbol":"UFPT","shortVolume":21269,"shortExemptVolume":0,"totalVolume":30766,"shortRatio":0.6913},{"date":"2026-08-18","symbol":"UFPT","shortVolume":23647,"shortExemptVolume":0,"totalVolume":35823,"shortRatio":0.6601},{"date":"2026-08-19","symbol":"UFPT","shortVolume":23048,"shortExemptVolume":0,"totalVolume":34196,"shortRatio":0.674},{"date":"2026-08-20","symbol":"UFPT","shortVolume":32352,"shortExemptVolume":0,"totalVolume":53956,"shortRatio":0.5996},{"date":"2026-08-21","symbol":"UFPT","shortVolume":22262,"shortExemptVolume":0,"totalVolume":37175,"shortRatio":0.5988},{"date":"2026-08-24","symbol":"UFPT","shortVolume":33197,"shortExemptVolume":392,"totalVolume":40354,"shortRatio":0.8226},{"date":"2026-08-25","symbol":"UFPT","shortVolume":28737,"shortExemptVolume":6506,"totalVolume":39234,"shortRatio":0.7325},{"date":"2026-08-26","symbol":"UFPT","shortVolume":60418,"shortExemptVolume":0,"totalVolume":73470,"shortRatio":0.8223},{"date":"2026-08-27","symbol":"UFPT","shortVolume":26351,"shortExemptVolume":0,"totalVolume":38324,"shortRatio":0.6876},{"date":"2026-08-28","symbol":"UFPT","shortVolume":24969,"shortExemptVolume":0,"totalVolume":39154,"shortRatio":0.6377},{"date":"2026-08-31","symbol":"UFPT","shortVolume":31336,"shortExemptVolume":0,"totalVolume":41330,"shortRatio":0.7582},{"date":"2026-09-01","symbol":"UFPT","shortVolume":36694,"shortExemptVolume":9,"totalVolume":47984,"shortRatio":0.7647},{"date":"2026-09-02","symbol":"UFPT","shortVolume":43447,"shortExemptVolume":0,"totalVolume":52042,"shortRatio":0.8348},{"date":"2026-09-03","symbol":"UFPT","shortVolume":51426,"shortExemptVolume":923,"totalVolume":60168,"shortRatio":0.8547},{"date":"2026-09-04","symbol":"UFPT","shortVolume":35342,"shortExemptVolume":0,"totalVolume":43826,"shortRatio":0.8064},{"date":"2026-09-08","symbol":"UFPT","shortVolume":21649,"shortExemptVolume":32,"totalVolume":37633,"shortRatio":0.5753},{"date":"2026-09-09","symbol":"UFPT","shortVolume":23167,"shortExemptVolume":0,"totalVolume":33414,"shortRatio":0.6933},{"date":"2026-09-10","symbol":"UFPT","shortVolume":15558,"shortExemptVolume":0,"totalVolume":22659,"shortRatio":0.6866},{"date":"2026-09-11","symbol":"UFPT","shortVolume":13468,"shortExemptVolume":0,"totalVolume":19966,"shortRatio":0.6745},{"date":"2026-09-14","symbol":"UFPT","shortVolume":14170,"shortExemptVolume":0,"totalVolume":18980,"shortRatio":0.7466},{"date":"2026-09-15","symbol":"UFPT","shortVolume":21884,"shortExemptVolume":0,"totalVolume":29707,"shortRatio":0.7367},{"date":"2026-09-16","symbol":"UFPT","shortVolume":27184,"shortExemptVolume":0,"totalVolume":36216,"shortRatio":0.7506},{"date":"2026-09-17","symbol":"UFPT","shortVolume":15920,"shortExemptVolume":0,"totalVolume":22867,"shortRatio":0.6962}],"updatedAt":"2026-09-19T01:27:24.395Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}